![Fidelity Sustainable Low Duration Bond ETF](/common/images/company/A_FSLD.png)
Fidelity Sustainable Low Duration Bond ETF (FSLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.615690168818 | 50.35 | 50.35 | 50 | 195 | 50.0572901 | SP |
4 | 0.02 | 0.0399840063974 | 50.02 | 50.73 | 49.77 | 146 | 50.0971006 | SP |
12 | -0.06 | -0.119760479042 | 50.1 | 52.38 | 49.58 | 571 | 50.03209745 | SP |
26 | 0 | 0 | 50.04 | 52.38 | 49.58 | 388 | 50.06321666 | SP |
52 | 0.05 | 0.100020004001 | 49.99 | 53 | 49.58 | 747 | 50.04982096 | SP |
156 | -0.02 | -0.039952057531 | 50.06 | 53 | 49.2 | 734 | 50.01800557 | SP |
260 | -0.02 | -0.039952057531 | 50.06 | 53 | 49.2 | 734 | 50.01800557 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.