Fidelity Real Estate Investment (FPRO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 4.1756349548 | 23.23 | 24.2 | 23.23 | 2920 | 23.65405657 | SP |
4 | 0.3 | 1.25523012552 | 23.9 | 24.2 | 22.91 | 5470 | 23.50245185 | SP |
12 | 0.64 | 2.71646859083 | 23.56 | 24.84 | 22.91 | 5641 | 23.90575309 | SP |
26 | 4.165 | 20.7886199151 | 20.035 | 24.84 | 19.69 | 4032 | 23.26584962 | SP |
52 | 4.24 | 21.2424849699 | 19.96 | 24.84 | 19.165 | 3426 | 22.25601113 | SP |
156 | -1.92 | -7.35068912711 | 26.12 | 27.65 | 17.6046 | 3983 | 22.71047824 | SP |
260 | 4.2 | 21 | 20 | 27.65 | 17.6046 | 5699 | 22.8721491 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.