Fidelity Real Estate Investment (FPRO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 3.25342465753 | 23.36 | 24.23 | 23.32 | 4933 | 23.95130024 | SP |
4 | -0.1 | -0.412881915772 | 24.22 | 24.47 | 23.23 | 6226 | 24.04917257 | SP |
12 | 2.27 | 10.3890160183 | 21.85 | 24.84 | 21.85 | 5140 | 23.70297555 | SP |
26 | 4.77 | 24.6511627907 | 19.35 | 24.84 | 19.165 | 3321 | 22.84562738 | SP |
52 | 5.38 | 28.7086446105 | 18.74 | 24.84 | 17.6046 | 3077 | 21.84352876 | SP |
156 | -0.53 | -2.15010141988 | 24.65 | 27.65 | 17.6046 | 4065 | 22.85130627 | SP |
260 | 4.12 | 20.6 | 20 | 27.65 | 17.6046 | 5720 | 22.85558195 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.