Fidelity MSCI Consumer S... Historical Data - FSTA

Company Name	Etf Ticker Symbol	Market	Type
Fidelity MSCI Consumer Staples Index	FSTA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.25	0.52%	48.26	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
48.02	47.99	48.31	48.26	48.01

FSTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.02	48.31	46.80	47.47	61,432	1.24	2.64%
1 Month	45.92	48.31	45.31	46.68	64,079	2.34	5.10%
3 Months	45.34	48.31	45.16	46.62	73,658	2.92	6.44%
6 Months	42.35	48.31	42.17	45.15	98,362	5.91	13.96%
1 Year	46.42	48.31	40.28	44.67	114,249	1.84	3.96%
3 Years	43.31	49.0288	39.9041	44.45	124,972	4.95	11.43%
5 Years	33.90	49.0288	28.2556	40.97	137,772	14.36	42.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	48.26	0.25	0.52%	48.02	48.31	47.99	59,281
May 09 2024	48.01	0.46	0.97%	47.57	48.01	47.57	61,315
May 08 2024	47.55	-0.16	-0.34%	47.65	47.738	47.49	55,727
May 07 2024	47.71	0.52	1.10%	47.39	47.71	47.39	38,054
May 06 2024	47.19	0.07	0.15%	47.28	47.28	46.9193	71,879
May 03 2024	47.12	0.17	0.36%	47.02	47.19	46.80	80,187
May 02 2024	46.95	0.39	0.84%	46.68	47.12	46.64	45,469
May 01 2024	46.56	-0.29	-0.61%	46.78	46.91	46.38	81,322
Apr 30 2024	46.8465	-0.24	-0.52%	46.99	46.99	46.765	94,196
Apr 29 2024	47.09	0.15	0.32%	46.99	47.09	46.81	51,531
Apr 26 2024	46.94	-0.04	-0.09%	46.81	47.13	46.81	72,165
Apr 25 2024	46.9802	-0.16	-0.34%	47.20	47.43	46.86	76,045
Apr 24 2024	47.14	0.39	0.83%	46.43	47.1699	46.292	62,542
Apr 23 2024	46.7507	0.14	0.30%	46.68	46.8099	46.60	66,170
Apr 22 2024	46.61	0.37	0.80%	46.31	46.75	46.14	74,471
Apr 19 2024	46.24	0.47	1.02%	45.66	46.24	45.66	63,416
Apr 18 2024	45.775	0.21	0.47%	45.66	45.83	45.61	52,780
Apr 17 2024	45.5624	0.13	0.29%	45.61	45.74	45.369	49,835
Apr 16 2024	45.43	0.07	0.15%	45.42	45.55	45.31	52,356
Apr 15 2024	45.36	-0.26	-0.57%	45.84	45.9503	45.31	64,871
Apr 12 2024	45.62	-0.47	-1.02%	45.92	45.97	45.53	67,243