ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity International High Dividend ETF

Fidelity International High Dividend ETF (FIDI)

20.3117
-0.10
(-0.48%)
Closed January 28 4:00PM
20.92
0.6083
( 2.99% )
Pre Market: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.002.806.000.004.400.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.002.950.000.000.000.00 %00-
20.000.300.450.400.3750.20100.00 %102601/28/2025
21.001.101.101.101.100.000.00 %01-
22.000.000.000.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.153.300.001.7250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.002.155.300.003.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVTVEnvirotech Vehicles Inc
$ 0.8991
(58.01%)
25.92M
NOEMUCO2 Energy Transition Corporation
$ 16.12
(57.27%)
6
SLXNSilexion Therapeutics Corporation
$ 2.11
(56.30%)
47.12M
VINCVincerx Inc
$ 2.53
(53.33%)
7.4M
SXTP60 Degrees Pharmaceuticals Inc
$ 1.07
(38.82%)
27.2M
TMCITreace Medical Concepts Inc
$ 5.01
(-47.01%)
11
CPSSConsumer Portfolio Services Inc
$ 7.01
(-41.24%)
14
RILYTB Riley Financial Inc
$ 6.00
(-37.66%)
1
AURAAura Biosciences Inc
$ 5.02
(-36.05%)
1
ZNTLZentalis Pharmaceuticals Inc
$ 1.5606
(-34.98%)
2.17M
SLXNSilexion Therapeutics Corporation
$ 2.1102
(56.31%)
47.12M
SXTP60 Degrees Pharmaceuticals Inc
$ 1.08
(40.11%)
27.2M
EVTVEnvirotech Vehicles Inc
$ 0.8991
(58.01%)
25.93M
LGCLLucas GC Ltd
$ 0.7802
(36.40%)
22.61M
NVDANVIDIA Corporation
$ 126.51
(-1.92%)
11.87M

Discussion

View Full Feed
D-man4 D-man4 4 minutes ago
Been a long while since I've seen an opportunity like this. Only 50k shares short of half a mill. Was hoping I could make it to 1 million before getting priced out but I'll be happy with 450-500k.
This goes to Nasdaq and I'll retire
AZRH
Gmenfan Gmenfan 5 minutes ago
Thanks for the heads K². Liked your suggestion.
tw0122 tw0122 5 minutes ago
Malaria updates .50 + 53%
OCEA
StayHumble StayHumble 5 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
bucks2pennies bucks2pennies 5 minutes ago
Illegal Porch? Doubtful. Loophole, yeah!
GTCH
Jack_Bolander Jack_Bolander 5 minutes ago
HERE IS ANOTHER INTERESTING READ :


https://carbuzz.com/why-hydrogen-will-fail-in-the-usa/
PLUG
Quintessence Quintessence 6 minutes ago
Yesterday I bought TC and NVVE. Both quite volatile. I will see how they go...
toogoodfella toogoodfella 6 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"The Trusts investors own the trusts not the Parent Lehmans.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular,
LEHNQ
kip128932156 kip128932156 6 minutes ago
Carney puking again. 

https://x.com/carney/status/1884574635049501107?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
Jack_Bolander Jack_Bolander 6 minutes ago
HERE IS AN INTERESTING READ :


https://carbuzz.com/why-hydrogen-will-fail-in-the-usa/
Ask$lapper Ask$lapper 7 minutes ago
GM LD!!
Stevekkk1 Stevekkk1 7 minutes ago
latest response:
for all information relating to the ALYI takeover please email directly investors@mia-global.com.

Mr. Stephen Mater will be in charge of past, and present and future stakeholders. We are waiting for the list of past ALYI shareholders and respond to you if your
ALYI
bucks2pennies bucks2pennies 7 minutes ago
Sorry, can, I created some confusion. I did not mean to include MMs. I am aware how they make their $$. What I am ignorant of is HOW do the actual shorts (making these trades) end up making money via the buy/sell route. Even trade above 10M near .0001 level offers so little potential for relev
GTCH
StockWorkOrange StockWorkOrange 7 minutes ago
Why would someone lie about sending emails to the SEC?
AABB
navycmdr navycmdr 7 minutes ago
from Reddit ..... Go to FNMA_FMCC_Exit

https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1ic0s6j/update_the_most_comprehensive_value_investor_and/?rdt=50599

r/FNMA_FMCC_Exit
1 day ago - satoshi0x

I made a post of the top 11 Fortune 500 Global Fi
FNMA
resx18 resx18 7 minutes ago
Good Morning $AURI
AURI
Gmenfan Gmenfan 8 minutes ago
Yeah, that's good. It my age I would haven forgotten by Saturday.
BottomBounce BottomBounce 8 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 $SLV
SLV
resx18 resx18 8 minutes ago
Good Morning $CBDL
CBDL
resx18 resx18 8 minutes ago
Good Morning $KNOS
KNOS
scortech scortech 9 minutes ago
how about this from finra.org

Inflated Trade Volume. FINRA has been advised that some firms may be improperly taking
advantage of the net trade reporting requirements described above for the express purpose
of inflating trading volume. Depending on the facts and circumst
CGAC
BottomBounce BottomBounce 9 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 $GLD
GLD
resx18 resx18 9 minutes ago
$CBDW Partnership in the NEWS! Adnexus Biotechnologies Inc. Unveils AI-Driven Malaria Cure with Trapicolast https://t.co/wnKjQ9VVLl
CBDW
georgie18 georgie18 9 minutes ago
VINC...$2.11 ...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 387642

Friday, December 27, 2024 4:35:45 PM

Post#
387643
of 389318
VINC...40s clearing here...🥳

georgie1
VINC
georgie18 georgie18 9 minutes ago
VINC...$2.11 ...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 387642

Friday, December 27, 2024 4:35:45 PM

Post#
387643
of 389318
VINC...40s clearing here...🥳

georgie1
VINC

Your Recent History

Delayed Upgrade Clock