Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Fundamental Small Mid Cap ETF | FFSM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2558 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.2558 |
FFSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.8012 | 24.92 | 25.13 | 36,828 | 0.1358 | 0.54% |
| 1 Month | 25.96 | 25.98 | 24.92 | 25.31 | 19,514 | -0.7042 | -2.71% |
| 3 Months | 25.82 | 26.36 | 24.19 | 25.24 | 21,174 | -0.5642 | -2.19% |
| 6 Months | 24.70 | 26.36 | 24.19 | 25.24 | 20,733 | 0.5558 | 2.25% |
| 1 Year | 24.70 | 26.36 | 24.19 | 25.24 | 20,733 | 0.5558 | 2.25% |
| 3 Years | 24.70 | 26.36 | 24.19 | 25.24 | 20,733 | 0.5558 | 2.25% |
| 5 Years | 24.70 | 26.36 | 24.19 | 25.24 | 20,733 | 0.5558 | 2.25% |
FFSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.2558 | 0.23 | 0.90% | 24.92 | 25.285 | 24.92 | 28,086 |
| Jun 14 2024 | 25.03 | -0.39 | -1.53% | 25.17 | 25.19 | 24.9399 | 124,944 |
| Jun 13 2024 | 25.42 | -0.11 | -0.43% | 25.48 | 25.48 | 25.21 | 13,339 |
| Jun 12 2024 | 25.53 | 0.38 | 1.50% | 25.60 | 25.8012 | 25.4937 | 12,177 |
| Jun 11 2024 | 25.1516 | -0.12 | -0.46% | 25.12 | 25.21 | 24.9799 | 5,593 |
| Jun 10 2024 | 25.2671 | 0.10 | 0.39% | 25.04 | 25.3099 | 25.04 | 8,916 |
| Jun 07 2024 | 25.1677 | -0.12 | -0.49% | 25.08 | 25.25 | 25.08 | 11,290 |
| Jun 06 2024 | 25.291 | -0.19 | -0.74% | 25.435 | 25.48 | 25.21 | 11,595 |
| Jun 05 2024 | 25.4794 | 0.32 | 1.27% | 25.265 | 25.4862 | 25.20 | 17,327 |
| Jun 04 2024 | 25.16 | -0.37 | -1.45% | 25.39 | 25.39 | 25.14 | 23,769 |
| Jun 03 2024 | 25.53 | -0.31 | -1.20% | 25.98 | 25.98 | 25.38 | 30,923 |
| May 31 2024 | 25.84 | 0.22 | 0.86% | 25.71 | 25.84 | 25.46 | 11,498 |
| May 30 2024 | 25.62 | 0.20 | 0.79% | 25.43 | 25.6511 | 25.43 | 5,586 |
| May 29 2024 | 25.42 | -0.26 | -1.03% | 25.43 | 25.485 | 25.41 | 11,583 |
| May 28 2024 | 25.6848 | -0.11 | -0.43% | 25.93 | 25.93 | 25.65 | 10,060 |
| May 24 2024 | 25.7967 | 0.27 | 1.05% | 25.5293 | 25.82 | 25.5293 | 14,858 |
| May 23 2024 | 25.5293 | -0.23 | -0.90% | 25.92 | 25.92 | 25.525 | 13,724 |
| May 22 2024 | 25.7606 | -0.18 | -0.70% | 25.94 | 25.94 | 25.685 | 11,653 |
| May 21 2024 | 25.9409 | -0.13 | -0.50% | 25.96 | 25.98 | 25.9001 | 4,342 |
| May 20 2024 | 26.07 | 0.10 | 0.39% | 25.99 | 26.1202 | 25.99 | 11,146 |
