
Fidelity Fundamental Emerging Markets ETF (FFEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -1.9391634981 | 26.3 | 26.37 | 25.79 | 418 | 26.07731919 | SP |
4 | 0.8261 | 3.30917845369 | 24.9639 | 26.37 | 24.2 | 280 | 25.18081049 | SP |
12 | 0.46 | 1.81602842479 | 25.33 | 27 | 23.6166 | 211 | 25.00674794 | SP |
26 | 0.99 | 3.99193548387 | 24.8 | 27.38 | 23.6166 | 7141 | 24.86232021 | SP |
52 | 0.99 | 3.99193548387 | 24.8 | 27.38 | 23.6166 | 7141 | 24.86232021 | SP |
156 | 0.99 | 3.99193548387 | 24.8 | 27.38 | 23.6166 | 7141 | 24.86232021 | SP |
260 | 0.99 | 3.99193548387 | 24.8 | 27.38 | 23.6166 | 7141 | 24.86232021 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.