![Fidelity Emerging Markets Multifactor ETF](/common/images/company/A_FDEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.959 | -3.58504672897 | 26.75 | 26.75 | 25.66 | 66381 | 25.9810349 | SP |
4 | 0.261 | 1.0223266745 | 25.53 | 26.75 | 25.36 | 29598 | 25.91479465 | SP |
12 | 0.901 | 3.6199276818 | 24.89 | 26.75 | 24.6701 | 23416 | 25.80516593 | SP |
26 | 2.481 | 10.6435006435 | 23.31 | 26.75 | 22.9801 | 24061 | 25.02379507 | SP |
52 | 2.911 | 12.7229020979 | 22.88 | 26.75 | 21.17 | 16541 | 24.44446842 | SP |
156 | -1.469 | -5.38884812913 | 27.26 | 27.69 | 19.01 | 8507 | 24.03156011 | SP |
260 | 0.981 | 3.95405078597 | 24.81 | 29.72 | 17.31 | 6759 | 24.28151562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.