
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0749 | -0.288187764525 | 25.99 | 25.99 | 25 | 27333 | 25.4188703 | SP |
4 | 0.0751 | 0.290634674923 | 25.84 | 26.6 | 25 | 32698 | 25.98646098 | SP |
12 | -0.4749 | -1.7995452823 | 26.39 | 26.6 | 24.69 | 37580 | 25.76517004 | SP |
26 | 0.1851 | 0.719393703848 | 25.73 | 27.63 | 24.69 | 34324 | 26.01592654 | SP |
52 | 1.2051 | 4.87697288547 | 24.71 | 27.63 | 23.8 | 29266 | 25.75091686 | SP |
156 | 1.8951 | 7.88967527061 | 24.02 | 27.63 | 19.01 | 14368 | 24.82131086 | SP |
260 | 3.0351 | 13.2652972028 | 22.88 | 29.72 | 17.31 | 10328 | 24.89159299 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.