Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Emerging Markets Multifactor ETF | FDEM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.69 | 04:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.69 |
FDEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.28 | 25.33 | 25.84 | 22,202 | -0.41 | -1.57% |
| 1 Month | 25.30 | 26.69 | 25.09 | 25.87 | 20,752 | 0.39 | 1.54% |
| 3 Months | 24.92 | 26.69 | 23.80 | 25.04 | 23,404 | 0.77 | 3.09% |
| 6 Months | 23.00 | 26.69 | 22.71 | 24.49 | 21,369 | 2.69 | 11.70% |
| 1 Year | 22.40 | 26.69 | 21.17 | 24.00 | 14,080 | 3.29 | 14.69% |
| 3 Years | 28.875 | 29.28 | 19.01 | 23.82 | 7,516 | -3.19 | -11.03% |
| 5 Years | 24.03 | 29.72 | 17.31 | 24.12 | 6,146 | 1.66 | 6.91% |
FDEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 25.69 | 0.11 | 0.43% | 25.72 | 26.02 | 25.65 | 27,605 |
| May 31 2024 | 25.58 | -0.16 | -0.62% | 25.63 | 25.64 | 25.33 | 10,479 |
| May 30 2024 | 25.7399 | -0.06 | -0.24% | 25.85 | 25.85 | 25.6256 | 19,375 |
| May 29 2024 | 25.8022 | -0.30 | -1.16% | 26.1055 | 26.1055 | 25.7066 | 16,188 |
| May 28 2024 | 26.1055 | -0.04 | -0.17% | 26.10 | 26.28 | 26.01 | 37,365 |
| May 24 2024 | 26.149 | -0.05 | -0.19% | 26.21 | 26.29 | 26.0363 | 9,527 |
| May 23 2024 | 26.20 | -0.20 | -0.74% | 26.50 | 26.50 | 26.00 | 17,402 |
| May 22 2024 | 26.396 | -0.15 | -0.57% | 26.60 | 26.60 | 26.33 | 9,533 |
| May 21 2024 | 26.5484 | -0.02 | -0.08% | 26.57 | 26.6489 | 26.50 | 17,965 |
| May 20 2024 | 26.57 | 0.01 | 0.02% | 26.62 | 26.6296 | 26.50 | 26,338 |
| May 17 2024 | 26.5649 | 0.12 | 0.47% | 26.51 | 26.69 | 26.491 | 8,871 |
| May 16 2024 | 26.44 | 0.19 | 0.70% | 26.19 | 26.44 | 26.19 | 9,194 |
| May 15 2024 | 26.255 | 0.40 | 1.53% | 26.08 | 26.255 | 25.9771 | 19,363 |
| May 14 2024 | 25.86 | 0.13 | 0.50% | 25.77 | 25.86 | 25.7377 | 22,571 |
| May 13 2024 | 25.7302 | 0.13 | 0.51% | 25.75 | 25.8491 | 25.69 | 5,008 |
| May 10 2024 | 25.60 | 0.22 | 0.85% | 25.62 | 25.72 | 25.43 | 26,403 |
| May 09 2024 | 25.3849 | 0.04 | 0.18% | 25.49 | 25.49 | 25.09 | 78,696 |
| May 08 2024 | 25.34 | -0.13 | -0.51% | 25.48 | 25.48 | 25.20 | 8,679 |
| May 07 2024 | 25.47 | -0.15 | -0.59% | 25.30 | 25.56 | 25.30 | 23,718 |
| May 06 2024 | 25.6199 | 0.11 | 0.43% | 25.59 | 25.6399 | 25.3998 | 14,586 |
