![Fairlead Tactical Sector ETF](/common/images/company/A_TACK.png)
Fairlead Tactical Sector ETF (TACK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.161 | -0.606860158311 | 26.53 | 26.8328 | 26.3188 | 14854 | 26.64015127 | SP |
4 | 0.289 | 1.10812883436 | 26.08 | 26.8328 | 25.74 | 20951 | 26.33347727 | SP |
12 | 0.959 | 3.7741046832 | 25.41 | 26.8328 | 25.024 | 20992 | 25.85776451 | SP |
26 | 1.599 | 6.45538958417 | 24.77 | 26.8328 | 24.75 | 19559 | 25.69999984 | SP |
52 | 2.409 | 10.0542570952 | 23.96 | 26.8328 | 22.23 | 25590 | 24.23696589 | SP |
156 | 1.339 | 5.3495805034 | 25.03 | 26.98 | 22 | 56459 | 24.13448527 | SP |
260 | 1.339 | 5.3495805034 | 25.03 | 26.98 | 22 | 56459 | 24.13448527 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.