Fairlead Tactical Sector ETF (TACK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0754432289702 | 26.51 | 26.6 | 26.14 | 11541 | 26.31675661 | SP |
4 | 0.45 | 1.72811059908 | 26.04 | 26.8328 | 25.74 | 21973 | 26.35091962 | SP |
12 | 1.1 | 4.33241433635 | 25.39 | 26.8328 | 25.32 | 17127 | 26.0902406 | SP |
26 | 1.57 | 6.30016051364 | 24.92 | 26.8328 | 24.84 | 19003 | 25.75949991 | SP |
52 | 2.37 | 9.82587064677 | 24.12 | 26.8328 | 22.23 | 25442 | 24.25614445 | SP |
156 | 1.46 | 5.83300039952 | 25.03 | 26.98 | 22 | 56167 | 24.13808082 | SP |
260 | 1.46 | 5.83300039952 | 25.03 | 26.98 | 22 | 56167 | 24.13808082 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.