ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fairlead Tactical Sector ETF

Fairlead Tactical Sector ETF (TACK)

26.565
0.1209
(0.46%)
Closed July 14 4:00PM
26.565
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5652.173076923082626.7325.98992236126.27157063SP
40.7552.9252227818725.8126.7325.71533626.10861931SP
121.6256.5156375300724.9426.7324.8451913025.69586333SP
261.8857.6377633711524.6826.7324.2511905325.58800856SP
522.73511.477129668523.8326.7322.232556224.16624948SP
1561.5356.13264083125.0326.98225674024.12122288SP
2601.5356.13264083125.0326.98225674024.12122288SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082340026.5650.120.4626.4726.7326.47102081
172073700026.44410.070.2626.4426.4926.4128495
172065060026.37680.220.8626.1726.376826.1721940
172056420026.152400.0126.1926.24526.1526442
172047780026.15-0.02-0.0726.1326.22526.1225087
172021860026.16760.180.682626.167625.98999844
172004064025.990.020.0825.9326.020925.939885
171995940025.970.130.5025.7425.9725.7427005
171987300025.84-0.15-0.582626.0125.831053
171961380025.99100.0025.99125.99125.9910
171952740025.991-0.06-0.2426.0526.0525.96887452
171944100026.0548-0.03-0.1025.97726.054825.96435797
171935460026.081-0.1-0.3826.2626.2625.97018885
171926820026.18160.10.3926.0826.2826.0812861
171900900026.08080.010.0426.0126.116526.015036
171892260026.071200.0026.0826.1125.990112978
171874980026.070.040.1625.9626.1325.9616413
171866340026.02770.170.6625.726.07925.716496
171840420025.8576-0.09-0.3425.8125.925.813398
171831780025.945-0.02-0.0925.84525.94525.8154644
171823140025.96740.130.4925.8826.059925.888518
171814500025.84-0.11-0.4225.8225.8625.72057903
171805860025.9490.030.1125.8525.956525.8320459
171779940025.92-0.01-0.0625.8726.0125.8736081
171771300025.9349-0.03-0.1225.9626.0625.93044073
171762660025.96680.130.4925.9125.966825.816389
171754020025.840.030.1225.8625.8625.79241
171745380025.8079-0.03-0.1225.925.949925.6713770
171719460025.840.250.9625.6825.8425.445683
171710820025.595-0-0.0125.6525.66525.577973
171702180025.5981-0.21-0.8025.6725.6825.59816323
171693540025.8054-0.11-0.4425.8425.8525.86372
171658980025.920.130.5225.8425.9925.849273
171650340025.7869-0.29-1.1026.1826.1825.74227943
171641700026.073-0.1-0.3926.1426.1726.029716
171633060026.17490.040.1726.1426.174926.129418
171624420026.1313-0.03-0.1126.1626.2226.118736
171598500026.1590.070.2626.0726.15926.074624
171589860026.0922-0.06-0.2226.1526.179926.098017
171581220026.150.230.8925.9926.1525.9961232
171572580025.920.10.3925.7925.944325.7911615
171563940025.8193-0.06-0.2225.9325.9325.84143
171538020025.87720.050.2025.8825.9125.8113642
171529380025.82530.160.6125.6525.8325.6526935
171520740025.669-0.04-0.1625.5525.725.5515298
171512100025.70890.090.3725.6525.7325.655228
171503460025.61420.20.8025.5125.6225.5137509
171477540025.41050.261.0325.3925.4625.3229858
171468900025.15240.090.3425.1525.204925.0416746
171460260025.0672-0.01-0.0525.0425.3725.02417482
171451620025.0787-0.35-1.3825.3925.3925.0787209658
171442980025.42930.120.4625.4125.4825.3430783
171417060025.3120.170.6825.2525.38525.2528371
171408420025.14-0.17-0.662525.1924.8810028
171399780025.30740.080.3125.1925.33525.16347333
171391140025.230.20.8225.0625.325.0610175
171382500025.02590.140.5625.0225.12524.96069
171356580024.8868-0.07-0.2824.9425.0324.8458546
171347940024.9572-0.05-0.2125.0525.15624.95729591
171339300025.0108-0.1-0.3925.2425.2424.9311750
171330660025.1075-0.13-0.5125.2425.2425.0812583
171322020025.2357-0.23-0.9225.6725.77525.1427349

Your Recent History

Delayed Upgrade Clock