Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fairlead Tactical Sector ETF | TACK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0277 | -0.11% | 26.1313 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.16 | 26.11 | 26.22 | 26.1313 | 26.159 |
TACK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.93 | 26.22 | 25.79 | 26.10 | 17,926 | 0.2013 | 0.78% |
| 1 Month | 25.02 | 26.22 | 24.88 | 25.42 | 27,722 | 1.11 | 4.44% |
| 3 Months | 25.57 | 26.48 | 24.845 | 25.67 | 21,228 | 0.5613 | 2.20% |
| 6 Months | 23.56 | 26.48 | 23.56 | 25.07 | 22,385 | 2.57 | 10.91% |
| 1 Year | 23.82 | 26.48 | 22.23 | 23.92 | 36,389 | 2.31 | 9.70% |
| 3 Years | 25.03 | 26.98 | 22.00 | 24.09 | 59,541 | 1.10 | 4.40% |
| 5 Years | 25.03 | 26.98 | 22.00 | 24.09 | 59,541 | 1.10 | 4.40% |
TACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 26.1313 | -0.03 | -0.11% | 26.16 | 26.22 | 26.11 | 8,736 |
| May 17 2024 | 26.159 | 0.07 | 0.26% | 26.07 | 26.159 | 26.07 | 4,624 |
| May 16 2024 | 26.0922 | -0.06 | -0.22% | 26.15 | 26.1799 | 26.09 | 8,017 |
| May 15 2024 | 26.15 | 0.23 | 0.89% | 25.99 | 26.15 | 25.99 | 61,232 |
| May 14 2024 | 25.92 | 0.10 | 0.39% | 25.79 | 25.9443 | 25.79 | 11,615 |
| May 13 2024 | 25.8193 | -0.06 | -0.22% | 25.93 | 25.93 | 25.80 | 4,143 |
| May 10 2024 | 25.8772 | 0.05 | 0.20% | 25.88 | 25.91 | 25.81 | 13,642 |
| May 09 2024 | 25.8253 | 0.16 | 0.61% | 25.65 | 25.83 | 25.65 | 26,935 |
| May 08 2024 | 25.669 | -0.04 | -0.16% | 25.55 | 25.70 | 25.55 | 15,298 |
| May 07 2024 | 25.7089 | 0.09 | 0.37% | 25.65 | 25.73 | 25.65 | 5,228 |
| May 06 2024 | 25.6142 | 0.20 | 0.80% | 25.51 | 25.62 | 25.51 | 37,509 |
| May 03 2024 | 25.4105 | 0.26 | 1.03% | 25.39 | 25.46 | 25.32 | 29,858 |
| May 02 2024 | 25.1524 | 0.09 | 0.34% | 25.15 | 25.2049 | 25.04 | 16,746 |
| May 01 2024 | 25.0672 | -0.01 | -0.05% | 25.04 | 25.37 | 25.024 | 17,482 |
| Apr 30 2024 | 25.0787 | -0.35 | -1.38% | 25.39 | 25.39 | 25.0787 | 209,658 |
| Apr 29 2024 | 25.4293 | 0.12 | 0.46% | 25.41 | 25.48 | 25.34 | 30,783 |
| Apr 26 2024 | 25.312 | 0.17 | 0.68% | 25.25 | 25.385 | 25.25 | 28,371 |
| Apr 25 2024 | 25.14 | -0.17 | -0.66% | 25.00 | 25.19 | 24.88 | 10,028 |
| Apr 24 2024 | 25.3074 | 0.08 | 0.31% | 25.19 | 25.335 | 25.1634 | 7,333 |
| Apr 23 2024 | 25.23 | 0.20 | 0.82% | 25.06 | 25.30 | 25.06 | 10,175 |
| Apr 22 2024 | 25.0259 | 0.14 | 0.56% | 25.02 | 25.125 | 24.90 | 6,069 |
