ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fairlead Tactical Sector ETF

Fairlead Tactical Sector ETF (TACK)

28.75
0.11
(0.38%)
Closed November 22 4:00PM
28.75
0.00
( 0.00% )
Pre Market: 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.75
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.758 52 Week Range 29.99
Previous Close
28.75
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
30,347
Financial Volume
-
VWAP
-

TACK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.7699115044228.2528.7728.0510354228.34442623SP
40.592.0951704545528.1629.9927.565217128.33014034SP
121.2174.4201503650227.53329.9926.75323034728.18850667SP
262.9111.261609907125.8429.9925.42472127.46154901SP
524.9520.798319327723.829.9923.7582304226.40699752SP
1563.7214.862165401525.0329.99225266624.3905207SP
2603.7214.862165401525.0329.99225266624.3905207SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 4.18
(80.95%)
1.99M
WLDSWearable Devices Ltd
$ 3.12
(65.96%)
17.4M
QMMMQMMM Holdings Limited
$ 1.2104
(61.41%)
28.8M
CTXRCitius Pharmaceuticals Inc
$ 0.199
(48.73%)
754.75k
ANLAdlai Nortye Ltd
$ 3.90
(48.29%)
13
SAVACassava Sciences Inc
$ 4.2599
(-83.91%)
2.25M
DALNDallasNews Corporation
$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
$ 0.8542
(-25.07%)
111.06k
CMAXCareMax Inc
$ 0.54
(-25.00%)
1.21M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
7
RGTIRigetti Computing Inc
$ 2.50
(43.68%)
41.93M
QMMMQMMM Holdings Limited
$ 1.2104
(61.41%)
28.8M
ELABElevai Labs Inc
$ 0.0173
(-13.93%)
26.8M
CGTXCognition Therapeutics Inc
$ 0.518
(21.11%)
26.77M
WLDSWearable Devices Ltd
$ 3.12
(65.96%)
17.4M

Discussion

View Full Feed
ma snart ma snart 4 minutes ago
Me still here! Filings will take this out of trips...
ASII
linkvest linkvest 5 minutes ago
Out of the TRIPs today folks..... If you can score some 9s they will look great in your stock portfolio.
RDAR
baltimorebullet baltimorebullet 5 minutes ago
Good find.
AVXL
PonkenPlonken PonkenPlonken 5 minutes ago
I am so so gleeful today-------- guilt free!
NO MORE LIES!
SAVA
georgie18 georgie18 5 minutes ago
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
HGilS HGilS 5 minutes ago
20/20 vision :-)
ELTP
powerwalker powerwalker 5 minutes ago
Once again, badger, great find.
AVXL
Monksdream Monksdream 5 minutes ago
VSTE, now No 1 on the top 15
https://ih.advfn.com/markets/nasdaq/premarket
VSTE
racerdave42 racerdave42 5 minutes ago
not in my lifetime!!
DOGEUSD
Sltan Sltan 5 minutes ago
Let the days do what they want

And heal the soul if the judiciary rules

RNVA
RNVA
georgie18 georgie18 5 minutes ago
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
WolfofMia WolfofMia 6 minutes ago
In all fairness you were chosing SAVA over AVXL just a couple weeks back.

Stop it......

Lol
AVXL
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Largest decreases in stock option open interest $PTEN $AAL $C $MPW $NVDA $BAC $AR $SOUN $LYFT $FCX $TWO
AAL AR BAC
georgie18 georgie18 6 minutes ago
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
Tree Tree 6 minutes ago
I don't know enough about India but JJ has made some decent moves so far so I am willing to roll with this.
IMHO, Singer hit the ceiling of what he is and his value will never be higher than it is now so I was glad that the Royals struck while the proverbial iron was hot.
So, for that
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Means someone at otcm went through the $rdar financial disclosures. Otcm decided rdar doesn't have the characteristics of a shell company any lomger
RDAR
trunkmonk trunkmonk 6 minutes ago
they certainly dont trade on the rants of KTCarneyCorkerClown shows, who think every illegal activity is ok and think the dunce Calabria is coming back. MC and SM produced an environment that kept GSEs in conserve forever with excessive cap levels, death spiral financing, and 600 people on the payro
FNMA
tw0122 tw0122 6 minutes ago
.92-.99 zone breaks then $1-$1.35 next
IMNN
PonkenPlonken PonkenPlonken 7 minutes ago
SAVA 4.01 -22.51 -85%
no one wanted to discuss this? instead discuss whether PFE will ship out 10k or 12k of w/e?
PFE
Golden Cross Golden Cross 7 minutes ago
Volume looking good
MLGO
hnbadger1 hnbadger1 7 minutes ago
https://www.rxcomms.com/blog/top-alzheimers-journals
AVXL
Rambo Rell Rambo Rell 7 minutes ago
$ILLR is leading the charge in the creator economy by combining cutting-edge AI with media innovation. Triller's 750M+ monthly engagements highlight its dominance in a booming market. With strategic partnerships and a focus on scalable growth, $ILLR presents a compelling opportunity for investors lo
ILLR
Hummingbird2 Hummingbird2 7 minutes ago
https://x.com/ham59591shorts/status/1861035338006737030

$FNGR
FNGR
HoldEm777 HoldEm777 7 minutes ago
It’s not hard to explain. The first reply’s I had here were trash talking put downs. Uncalled for…. So I expanded just for their viewing pleasure since my presence got under their skin so much. It’s about that simple. Petty maybe but warranted in my eyes.
RDAR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR is leading the charge in the creator economy by combining cutting-edge AI with media innovation. Triller's 750M+ monthly engagements highlight its dominance in a booming market. With strategic partnerships and a focus on scalable growth, $ILLR presents a compelling opportunity for investors lo
ILLR