Fairlead Tactical Sector ETF (TACK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.76991150442 | 28.25 | 28.77 | 28.05 | 103542 | 28.34442623 | SP |
4 | 0.59 | 2.09517045455 | 28.16 | 29.99 | 27.56 | 52171 | 28.33014034 | SP |
12 | 1.217 | 4.42015036502 | 27.533 | 29.99 | 26.7532 | 30347 | 28.18850667 | SP |
26 | 2.91 | 11.2616099071 | 25.84 | 29.99 | 25.4 | 24721 | 27.46154901 | SP |
52 | 4.95 | 20.7983193277 | 23.8 | 29.99 | 23.758 | 23042 | 26.40699752 | SP |
156 | 3.72 | 14.8621654015 | 25.03 | 29.99 | 22 | 52666 | 24.3905207 | SP |
260 | 3.72 | 14.8621654015 | 25.03 | 29.99 | 22 | 52666 | 24.3905207 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.