ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF

abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)

31.905
0.375
( 1.19% )
Updated: 13:18:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.905
Bid
-
Ask
-
Volume
132,527
31.72 Day's Range 31.9555
29.71 52 Week Range 34.1899
Previous Close
31.53
Open
31.76
Last Trade
21
@
31.903
Last Trade Time
13:22:09
Average Volume (3m)
63,727
Financial Volume
$ 4,218,268
VWAP
31.8295

BCD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8952.8861657529831.0131.955530.9714882531.50327491SP
40.7952.5554484088731.1131.955530.477365831.25378964SP
12-0.715-2.1919068056432.6233.081330.326372731.3646693SP
260.4551.4467408585131.4534.189930.325615431.96359215SP
52-2.045-6.023564064833.9534.189929.715246831.73421859SP
1560.1450.45654911838831.7642.6129.716850434.53459604SP
2607.90532.93752442.6118.714345934.1450382SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 2.39
(109.65%)
56.14M
GSIWGarden Stage Ltd
$ 4.695
(106.83%)
43.87M
TBIOTelesis Bio Inc
$ 2.71
(99.26%)
49.64M
XCURExicure Inc
$ 3.73
(62.88%)
15.83M
GLMDGalmed Pharmaceuticals Ltd
$ 10.8755
(57.62%)
31.98M
HAOHaoxi Health Technology Ltd
$ 0.745
(-75.17%)
6.65M
HOVRNew Horizon Aircraft Ltd
$ 0.456
(-38.46%)
2.4M
GDHGGolden Heaven Group Holdings Ltd
$ 2.72
(-34.77%)
430.14k
PGNYProgyny Inc
$ 16.70
(-31.67%)
12.39M
BLMZBloomZ Inc
$ 0.95
(-30.66%)
610.84k
NVDANVIDIA Corporation
$ 119.38
(5.30%)
176.4M
SQQQProShares UltraPro Short QQQ
$ 7.6797
(-8.58%)
150.07M
MAXNMaxeon Solar Technologies Ltd
$ 0.10155
(11.72%)
84.45M
FRGTFreight Technologies Inc
$ 0.128
(3.31%)
75.6M
TSLATesla Inc
$ 243.24
(7.06%)
67.52M

Discussion

View Full Feed
fung_derf fung_derf 53 seconds ago
BTW, if you want water....one of the stocks/ETFs I bought a couple years ago and forgot I owned was $PHO. Looks like I'm up about 50% in it.
PHO
leverage102 leverage102 1 minute ago
Mason esq is on the scene; NSAV and Tilt has representation. They will file another Joint Letter to the Judge. Patience $$$
NSAV
Jetmek_03052 Jetmek_03052 1 minute ago
Many “Newbies” might have waited to buy until after the split - considering that NVDA’s past stock price movement went down after a split occurred.

The stock did get down into the mid to high 90’s. Perhaps they waited until then to buy and are now reaping a gain.
NVDA
bas2020 bas2020 1 minute ago
That's the biggest bunch of BS I've read here in a long time. You know as well as everyone else, this stock has been manipulated downward every step of the way, with carefully designed collusive attacks, lying hit pieces and spun-up false narratives concocted to provide a smokescreen to cover the m
NWBO
I-Glow I-Glow 1 minute ago
You are the one pumping about a merger with WAX.

Calasse didn't just appear - he owns the stock and when Sharp attempted to steal his stock - the SEC smacked Sharp around and made him return the stock to Calasse.

The Calasse lawsuit is an excuse for not doing a merger -
WNFT
Louie_Louie Louie_Louie 1 minute ago
Wow! Rates go down, end affect will drive more mortgages, more home buying, lower down payments and the market drops FNMA and FMCC like anchors! Yeah, this is never manipulated, lmao, hahaha. Unless there's some underlying bad news we have not heard, this day makes zero sense.
FMCC
Cake Eater Cake Eater 1 minute ago
Some interesting info I ran across

Alternatives to the generic for Vyvanse and Vyvanse if you cannot find either
Other stimulant medications for ADHD include:
• Amphetamine/dextroamphetamine (Adderall, Mydayis, and others)
• Amphetamine sulfate (Adzenys, Dynavel
ELTP
janice shell janice shell 1 minute ago
I think the people of North Carolina know that was a really stupid thing for Trump to say.
ElectricJester54 ElectricJester54 1 minute ago
Hopefully this rises and I can get back what I lost when I sold about a month ago after holding for awhile. Learned about the wash sale rule today thanks to HOLO so now I really gotta make it back since I can't even claim the loss anymore.
HOLO
WillForeall WillForeall 1 minute ago
Nice copy and paste jab... lmao Did you get a chance to copy and paste the update on Wyoming SOS? Didn't think so...
AAPJ
toohot toohot 2 minutes ago
I believe Keith is still on the board of directors. I need to look into sree.
BIEL
Scotttrader80 Scotttrader80 2 minutes ago
Jmen, here is the Yieldmax announcement for distributions

https://www.yieldmaxetfs.com/distribution-schedule/
surfer44 surfer44 2 minutes ago
Out In the Country?

https://youtu.be/49bl6FrgZTs
dolfus dolfus 2 minutes ago
Still going mostly sideways. But strong sideways!
GERS
dstock07734 dstock07734 3 minutes ago
Let me make it short.

For revolutionary science, all it matters to retailers is science. Everything else is trivial.
This is the biggest breakthrough in medicine ever!
NWBO
janice shell janice shell 3 minutes ago
That is an interesting thread. Lots of people from all over the country saying they're seeing many fewer Trump signs and the like this year, compared to 2020.

Even Alabama.
100lbStriper 100lbStriper 4 minutes ago
yes indeed!!! and yw, now alls we need is scarsi to stamp final judgement on that boc for starters lol!!! cafc comes later......
NLST
tradernewstip tradernewstip 4 minutes ago
$ASII News - Accredited Solutions Files $3.6M Reg A Offering to Support Acquisition Strategy and Growth Initiatives https://finance.yahoo.com/news/accredited-solutions-files-3-6m-120000440.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ASII
Threepointer Threepointer 4 minutes ago
Amazing that you pop in to tell us how low volume is OR when the price ticks up a bit. You’re completely irrelevant posts are just piling up, like the stuff you sling.
BIEL
trippininLaCoste trippininLaCoste 4 minutes ago
Then Redhawk under the direct control of Mr. Klugg has separated and removed you from your “real money”

I have real money in this dark horse

Just take a look at the last 10Q filing and compare that information with the public lawsuits filed against Redhawk that were n
manibiotech manibiotech 4 minutes ago
But
You missed the paid bashers , nefarious forces etc etc
NWBO
1plus1 1plus1 4 minutes ago
GEEEEEEEEEEEZZZZ !! IT'S ONLY 53 MIL SHARES >> IT'S NOT ALOT >> TODAY'S ACTION ISN'T RETAIL SELLS
BIEI
Lokotony Lokotony 5 minutes ago
It's cold in your basement isn't it lakers17. Hard time believing you are making money in other OTCs. When they drop, do you bash TF out them too, hoping everyone will listen to your cut and paste public announcement. Bashing this can only help it go down, so obvi that you don't have any shares.
NSAV
Legend431 Legend431 5 minutes ago
Exactly my point. Pumpers and cheerleads will attack and pounce on “illegal activity” that supposedly hurts the stock but “illegal activity” that may pump the stock they are ok with. They love throwing stones in glass houses. Hell they will latch on to anything now. Even fake valuations of 70 billio
NWBO

Your Recent History

Delayed Upgrade Clock