abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 1.74658621785 | 31.49 | 32.07 | 31.455 | 199008 | 31.7063525 | SP |
4 | 0.49 | 1.55309033281 | 31.55 | 32.07 | 30.47 | 92835 | 31.41196543 | SP |
12 | -0.37 | -1.14162295588 | 32.41 | 33.0813 | 30.32 | 69015 | 31.41402205 | SP |
26 | 0.79 | 2.528 | 31.25 | 34.1899 | 30.32 | 59238 | 31.97248089 | SP |
52 | -1.42 | -4.24387328153 | 33.46 | 34.1899 | 29.71 | 54112 | 31.726661 | SP |
156 | 0.05 | 0.156298843389 | 31.99 | 42.61 | 29.71 | 69072 | 34.51696657 | SP |
260 | 7.9701 | 33.112310396 | 24.0699 | 42.61 | 18.71 | 43773 | 34.12933314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.