abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.895 | 2.88616575298 | 31.01 | 31.9555 | 30.97 | 148825 | 31.50327491 | SP |
4 | 0.795 | 2.55544840887 | 31.11 | 31.9555 | 30.47 | 73658 | 31.25378964 | SP |
12 | -0.715 | -2.19190680564 | 32.62 | 33.0813 | 30.32 | 63727 | 31.3646693 | SP |
26 | 0.455 | 1.44674085851 | 31.45 | 34.1899 | 30.32 | 56154 | 31.96359215 | SP |
52 | -2.045 | -6.0235640648 | 33.95 | 34.1899 | 29.71 | 52468 | 31.73421859 | SP |
156 | 0.145 | 0.456549118388 | 31.76 | 42.61 | 29.71 | 68504 | 34.53459604 | SP |
260 | 7.905 | 32.9375 | 24 | 42.61 | 18.71 | 43459 | 34.1450382 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.