Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETC 6 Meridian Small Cap Equity ETF | SIXS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1629 | -0.35% | 46.86 | 15:25:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.48 | 46.86 | 47.48 | 47.0229 |
SIXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.17 | 47.48 | 46.86 | 47.08 | 1,514 | -0.31 | -0.66% |
| 1 Month | 45.70 | 47.48 | 45.1287 | 45.78 | 2,648 | 1.16 | 2.54% |
| 3 Months | 46.50 | 47.48 | 44.03 | 45.84 | 3,083 | 0.36 | 0.77% |
| 6 Months | 43.31 | 47.7586 | 43.0358 | 45.75 | 3,222 | 3.55 | 8.20% |
| 1 Year | 40.2399 | 47.7586 | 39.00 | 44.47 | 2,803 | 6.62 | 16.45% |
| 3 Years | 47.52 | 53.18 | 37.6407 | 45.31 | 2,014 | -0.66 | -1.39% |
| 5 Years | 25.4223 | 53.18 | 23.77 | 39.59 | 2,700 | 21.44 | 84.33% |
SIXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 47.0229 | 0.04 | 0.08% | 47.24 | 47.24 | 47.0229 | 3,592 |
| May 17 2024 | 46.9861 | -0.16 | -0.35% | 46.9861 | 46.9861 | 46.9861 | 65 |
| May 16 2024 | 47.1498 | 0.03 | 0.06% | 47.12 | 47.1498 | 47.12 | 1,954 |
| May 15 2024 | 47.1238 | 0.01 | 0.01% | 47.1238 | 47.1238 | 47.1238 | 162 |
| May 14 2024 | 47.1174 | 0.26 | 0.55% | 47.17 | 47.17 | 46.9109 | 1,799 |
| May 13 2024 | 46.8579 | 0.11 | 0.24% | 46.95 | 47.00 | 46.8579 | 191 |
| May 10 2024 | 46.7479 | -0.45 | -0.96% | 46.775 | 46.775 | 46.7479 | 276 |
| May 09 2024 | 47.2026 | 0.26 | 0.56% | 47.41 | 47.41 | 47.04 | 1,299 |
| May 08 2024 | 46.939 | 0.07 | 0.16% | 47.28 | 47.28 | 46.93 | 110 |
| May 07 2024 | 46.8642 | 0.25 | 0.53% | 47.06 | 47.06 | 46.8642 | 3,377 |
| May 06 2024 | 46.6178 | 0.20 | 0.43% | 46.6178 | 46.6178 | 46.6178 | 2 |
| May 03 2024 | 46.4202 | 0.27 | 0.58% | 46.95 | 46.95 | 46.39 | 820 |
| May 02 2024 | 46.1506 | 0.74 | 1.63% | 45.964 | 46.1506 | 45.964 | 1,068 |
| May 01 2024 | 45.4089 | 0.28 | 0.62% | 45.39 | 45.58 | 45.39 | 1,347 |
| Apr 30 2024 | 45.1287 | -0.61 | -1.34% | 45.69 | 45.69 | 45.1287 | 15,894 |
| Apr 29 2024 | 45.7419 | 0.15 | 0.34% | 45.73 | 45.7419 | 45.6499 | 659 |
| Apr 26 2024 | 45.5882 | 0.21 | 0.47% | 45.60 | 45.61 | 45.5882 | 1,372 |
| Apr 25 2024 | 45.3756 | -0.32 | -0.70% | 45.24 | 45.3756 | 45.24 | 14,133 |
| Apr 24 2024 | 45.6948 | -0.09 | -0.19% | 45.59 | 45.6948 | 45.555 | 692 |
| Apr 23 2024 | 45.7831 | 0.82 | 1.82% | 45.70 | 45.7831 | 45.70 | 4,142 |
| Apr 22 2024 | 44.9668 | 0.19 | 0.42% | 44.96 | 45.15 | 44.96 | 4,312 |
