Ea Bridgeway Blue Chip ETF (BBLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.75 | 12 | 12.21 | 11.955 | 55048 | 12.11748675 | SP |
4 | 0.39 | 3.33333333333 | 11.7 | 12.21 | 11.54 | 74412 | 11.84795132 | SP |
12 | 0.4 | 3.42172797263 | 11.69 | 12.21 | 11.09 | 84326 | 11.57583547 | SP |
26 | 1.82 | 17.7215189873 | 10.27 | 12.21 | 10.225 | 101540 | 11.21150627 | SP |
52 | 2.32 | 23.7461617195 | 9.77 | 12.21 | 9.22 | 72514 | 10.798476 | SP |
156 | 2.05 | 20.4183266932 | 10.04 | 12.21 | 7.88 | 74181 | 10.03606945 | SP |
260 | 2.05 | 20.4183266932 | 10.04 | 12.21 | 7.88 | 74181 | 10.03606945 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.