ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ea Bridgeway Blue Chip ETF

Ea Bridgeway Blue Chip ETF (BBLU)

12.09
-0.035
(-0.29%)
Closed June 22 4:00PM
12.09
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.09
Bid
-
Ask
-
Volume
69,602
12.09 Day's Range 12.12
9.22 52 Week Range 12.21
Previous Close
12.125
Open
12.11
Last Trade
100
@
12.09
Last Trade Time
Average Volume (3m)
84,326
Financial Volume
$ 842,408
VWAP
12.1032

BBLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.751212.2111.9555504812.11748675SP
40.393.3333333333311.712.2111.547441211.84795132SP
120.43.4217279726311.6912.2111.098432611.57583547SP
261.8217.721518987310.2712.2110.22510154011.21150627SP
522.3223.74616171959.7712.219.227251410.798476SP
1562.0520.418326693210.0412.217.887418110.03606945SP
2602.0520.418326693210.0412.217.887418110.03606945SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
$RNVA =====>KABOOM BOOM BOOM diggity$$$$$$
RNVA
Wise Man Wise Man 4 minutes ago
Addressed to low-income families, ST conceals the 9.5% rate.
Obscurantism.
FNMA
HGilS HGilS 7 minutes ago
Can’t sleep lol
ELTP
StonkMaster StonkMaster 11 minutes ago
When they issued that statement, they were referring to the validation of the MAA: the time between January 24th and March 7th in which the MHRA needed to "confirm" the validation.

They were not implying that no RFI had or will be requested. Contact the company and ask for yourself.
NWBO
Seminole Red Seminole Red 13 minutes ago
anticipation ....
Wise Man Wise Man 15 minutes ago
Subsection (c) any obligations of subsection (b) REDEEMABLE OBLIGATIONS.
More evidence that this hybrid financial instrument could have been purchased through subsection (c), either as a Preferred Stock and as its underlying security, an obligation (fixed-income security), because all the Pre
FNMA
PonkenPlonken PonkenPlonken 15 minutes ago
just give it some time prior to the PDUFA. I dont have a position and i dont need to play.
Id only buy some if there is strength....
ADAP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 15 minutes ago
Dilution Dilution and more Dilution. WoW what a ticker.

SFLM=Dilution King
SFLM
Seminole Red Seminole Red 16 minutes ago
I did that with a boat at the dock when i was 8,,,,should have never untied it, drifted way out in the Intercoastal. no paddle, no motor and its leaking. Lucky some fishermen saw me an towed me back in.....Got in a lotta trouble for that
fuagf fuagf 20 minutes ago
A food story of a great migrant - Chef Boyardee is an American brand of canned pasta products sold internationally by Conagra Brands. The company was founded by Italian immigrant Ettore Boiardi in Milton, Pennsylvania, U.S., in 1928.[1][2]

History

The Chef Boyardee fact
MJAM2020 MJAM2020 23 minutes ago
Maybe folks/the market are waiting for them to file audited and become current?

Also if RNVA is holding preferred shares of FOXO...Don't those usually pay divis on profits? Maybe RNVA holders get some of that action this year once this transaction is complet?


FOXO RNVA
Dingster Dingster 23 minutes ago
GIFA TRUTH IN FILINGS, DRAGON LIES (YAWN)
GIFX
fuagf fuagf 25 minutes ago
Love it!!
Muggo11 Muggo11 30 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
Muggo11 Muggo11 30 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
facts_matter14 facts_matter14 31 minutes ago
Not including me, girl. You and a few others on this board are in that club, but no way I’m with you.

You really should pick your companies better. Helps when they aren’t total scams.

Sometimes silence is the best choice, which is why you don’t opt for it. Seems to be a
SRMX
declaes declaes 40 minutes ago
Indeed

ARIA will license the Building to operate 12 detox beds and 13 residential beds. The new beds will be higher level care beds which will result in a roughly 50% increase in revenue and roughly a 100% increase in income. We hope to be able to work with the landlord to extend the
GRST
stockstobuy stockstobuy 40 minutes ago
You are delusional. The CEO here is the biggest liar in OTC.
PSRU
SF971 SF971 43 minutes ago
Convertible debt is the primary source of large working capital for all OTC companies.

If you don't like convertible debt stay out of OTC.

For those who know what they are doing in OTC, still lots of money to be made.

Most trade like idiots then "blame
GTVH
SF971 SF971 45 minutes ago
Welcome to OTC. This is not the big boards, all tickers in OTC are sketchy early growth, zero profit, high debt. There are good $$ opportunities here, but based on different things. I don't understand how folks invest in these stocks and know zero about startup business. GL
GTVH
SF971 SF971 48 minutes ago
Lender needs to reclaim their loaned out cash, simple as that.

In the secondary finance markets of OTC, convertible note loans are commonplace.

Patience usually wins.
GTVH

Your Recent History

Delayed Upgrade Clock