![Ea Bridgeway Blue Chip ETF](/common/images/company/A_BBLU.png)
Ea Bridgeway Blue Chip ETF (BBLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -1.28617363344 | 12.44 | 12.57 | 12.26 | 93932 | 12.4426436 | SP |
4 | 0.18 | 1.48760330579 | 12.1 | 12.57 | 12.035 | 137969 | 12.28706827 | SP |
12 | 0.91 | 8.0035180299 | 11.37 | 12.57 | 11.18 | 99115 | 11.96916728 | SP |
26 | 1.69 | 15.9584513692 | 10.59 | 12.57 | 10.59 | 109876 | 11.50986394 | SP |
52 | 2.29 | 22.9229229229 | 9.99 | 12.57 | 9.22 | 81300 | 11.0220728 | SP |
156 | 2.24 | 22.3107569721 | 10.04 | 12.57 | 7.88 | 77297 | 10.21840007 | SP |
260 | 2.24 | 22.3107569721 | 10.04 | 12.57 | 7.88 | 77297 | 10.21840007 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.