![Ea Bridgeway Blue Chip ETF](/common/images/company/A_BBLU.png)
Ea Bridgeway Blue Chip ETF (BBLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.355 | -2.85140562249 | 12.45 | 12.45 | 11.98 | 85187 | 12.16621659 | SP |
4 | -0.005 | -0.0413223140496 | 12.1 | 12.57 | 11.98 | 139630 | 12.30543953 | SP |
12 | 0.715 | 6.28295254833 | 11.38 | 12.57 | 11.29 | 101342 | 12.01000273 | SP |
26 | 1.375 | 12.8264925373 | 10.72 | 12.57 | 10.64 | 109781 | 11.54971412 | SP |
52 | 2.065 | 20.5882352941 | 10.03 | 12.57 | 9.22 | 82091 | 11.04052756 | SP |
156 | 2.055 | 20.46812749 | 10.04 | 12.57 | 7.88 | 77019 | 10.22946318 | SP |
260 | 2.055 | 20.46812749 | 10.04 | 12.57 | 7.88 | 77019 | 10.22946318 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.