ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ea Bridgeway Blue Chip ETF

Ea Bridgeway Blue Chip ETF (BBLU)

13.08
0.11
(0.85%)
At close: December 22 4:00PM
13.08
0.00
( 0.00% )
After Hours: 5:01PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.08
Bid
-
Ask
-
Volume
189,792
12.89 Day's Range 13.205
10.225 52 Week Range 13.59
Previous Close
12.97
Open
12.95
Last Trade
290
@
13.08
Last Trade Time
20:00:00
Average Volume (3m)
64,159
Financial Volume
$ 2,481,120
VWAP
13.0728

BBLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-3.0392883617513.4913.5912.95996916613.29254843SP
4-0.13-0.98410295230913.2113.5912.95996603013.37645691SP
120.393.0732860520112.6913.5912.566415913.10093303SP
260.877.1253071253112.2113.5911.337839512.53476393SP
522.7126.133076181310.3713.5910.2258966311.78940147SP
1563.0430.278884462210.0413.597.887508810.63390569SP
2603.0430.278884462210.0413.597.887508810.63390569SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JDZGJIADE Ltd
$ 0.804
(51.67%)
935.46k
RUMRumble Inc
$ 10.79
(50.07%)
6.35M
EDBLEdible Garden AG Inc
$ 0.3535
(48.72%)
12.76M
HOVRNew Horizon Aircraft Ltd
$ 0.81
(31.71%)
11.41M
LTRYLottery com Inc
$ 0.50
(20.19%)
2.24M
PBMPsyence Biomedical Ltd
$ 2.30
(-27.67%)
487.77k
HSDTHelius Medical Technologies Inc
$ 0.70
(-23.08%)
1.18M
WHLMWilhelmina International Inc
$ 3.19
(-22.76%)
6.99k
APTOAptose Biosciences Inc
$ 0.225
(-19.35%)
2.64M
ICGIntchains Group Ltd
$ 7.30
(-16.76%)
33.84k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5155
(-15.71%)
28.54M
EDBLEdible Garden AG Inc
$ 0.3535
(48.72%)
12.76M
BNRGBrenmiller Energy Ltd
$ 0.8399
(11.50%)
11.72M
HOVRNew Horizon Aircraft Ltd
$ 0.81
(31.71%)
11.41M
NVDANVIDIA Corporation
$ 135.24
(0.40%)
8.56M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 6 minutes ago
To be selling by the prior ceo
ADHC
cojoboy cojoboy 7 minutes ago
Just like this stock..???
IGPK
DCBill DCBill 8 minutes ago
With "unburdened" being a very high standard, I'd opt for a harsh blast of "Fannie and Freddie truth," endorsed by Trump Admin officials, accusing both R and D previous officials of partisan evil, spreading and endorsing falsehoods about the GSEs that most in the nation swallowed, considering those
FNMA
misterfishman misterfishman 11 minutes ago
I think your right.the commanders beat the eagles....go figure.
IGPK
fuagf fuagf 12 minutes ago
LimeTime. There is more misinformation on particularly social media, you apparently don't see that
as a concern. For you to say MSM is junk just says you are misguided as so many others are.
Not likely Not likely 13 minutes ago
Why are you 'Spoozers' so misguided?


Are you members of Park's cult?
SPZI
lodas lodas 14 minutes ago
@AZCowboy.......and what burden will you bear for this pyrric victory if your assertions dont come to fruition?...now, you are asking your followers to endure another year of waiting for an outcome that will never happen according to the 10-K's you allude to.... please state the 10-K, and the passag
COOP
mzasif mzasif 15 minutes ago
$QNCCF is what you need when it comes Quantum computing / Blockchain.
Watch this crosses $1 and much higher in the coming days.
Learn everything about this stock on Stocktwits;
https://stocktwits.com/symbol/QNCCF
QNCCF
Make It Jake Make It Jake 15 minutes ago
Current AIM-CASH weekly values

S&P 500 : 55.9%
This is an increase from last week’s value. Percent rank : 88.9

S&P 400 : 60.5%
This is an increase from last week’s value as well. Percent rank : 70.8

The tables summarize the 60 weeks in whi
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
I think Trump would have to make that a ballot issue. The pigs stuffing themselves, D's and RINOs, won't let go of their pork that easily!
hssbwwmp hssbwwmp 17 minutes ago
How's the Chart looking for the upcoming week?
AXXA
ddls ddls 17 minutes ago
Yep this is warranted of a sticky.🤠
BIEL
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Never assume they've hit THE low. They can always go lower.
yp_1 yp_1 19 minutes ago
You don't even need ChatGPT to understand where the problem is.
SEV
JD400 JD400 20 minutes ago
This Shocking News Will Go Global – Don’t Say We Didn’t Warn You!

https://www.youtube.com/watch?v=x4hpSPnaZuc

Comments:

I’m having Deja Vu again 🤔

2:22 Interesting how " the machines " started as soon as Powell started his speech
OTCchaser OTCchaser 21 minutes ago
Solid grab here
GRO
DiscoverGold DiscoverGold 22 minutes ago
Odds of a Santa Claus Rally
By: Tom Bowley | December 22, 2024

I had no idea the Fed could be such expert wafflers. But, as each month passes, it's becoming clearer. The overall stock market trend, despite all the back-and-forth, yo-yo Fed decisions over the past 6 months,
surfer44 surfer44 23 minutes ago
5 REASONS TO BECOME A SEAFARER | WHY YOU SHOULD JOIN THE MERCHANT MARINERS

https://youtu.be/DhHDkdr-R_s
SorcererDiviner18 SorcererDiviner18 23 minutes ago
And....

If the poster who claimed GS Capital Partners LLC "shredded" BEGI (another grand, authoritative claim) answered those questions, it might lead to a contradiction or blind spot amplification.

Want to make a friendly bet that the poster won't answer those Q's? I
BEGI
Lime Time Lime Time 24 minutes ago
Who cares. Corp media is dead. Trump killed Corp media and rightfully so. The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking. Mainstream media is junk. They couldn't influence this election like the last one.
georgejjl georgejjl 25 minutes ago
Anavex AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of th
AVXL
mates mates 25 minutes ago
in 2020 female judge order leh to closed leh bankruptcy, it was second extension in 5 years. This should end up in 2025 !!!
may be sooner
LEHNQ
janice shell janice shell 25 minutes ago
Another opinion about pancakes:

There’s a Secret Ingredient in Fluffy Diner Pancakes (and It Isn’t Buttermilk)

Yes, you can make fluffy, toasty, diner-style pancakes at home. Here’s how, according to 2022 F&W Best New Chef Caroline Schiff.

https://investo

Your Recent History

Delayed Upgrade Clock