Ea Bridgeway Blue Chip ETF (BBLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -3.03928836175 | 13.49 | 13.59 | 12.9599 | 69166 | 13.29254843 | SP |
4 | -0.13 | -0.984102952309 | 13.21 | 13.59 | 12.9599 | 66030 | 13.37645691 | SP |
12 | 0.39 | 3.07328605201 | 12.69 | 13.59 | 12.56 | 64159 | 13.10093303 | SP |
26 | 0.87 | 7.12530712531 | 12.21 | 13.59 | 11.33 | 78395 | 12.53476393 | SP |
52 | 2.71 | 26.1330761813 | 10.37 | 13.59 | 10.225 | 89663 | 11.78940147 | SP |
156 | 3.04 | 30.2788844622 | 10.04 | 13.59 | 7.88 | 75088 | 10.63390569 | SP |
260 | 3.04 | 30.2788844622 | 10.04 | 13.59 | 7.88 | 75088 | 10.63390569 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.