Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.384 | 31.384 | 31.384 | 0 | 0 | SP |
4 | 0 | 0 | 31.384 | 31.384 | 31.384 | 0 | 0 | SP |
12 | -0.346 | -1.09045067759 | 31.73 | 32.8399 | 31.384 | 503 | 31.79325748 | SP |
26 | 0.9948 | 3.27353138615 | 30.3892 | 32.8399 | 29.51 | 10031 | 31.65787909 | SP |
52 | 3.1083 | 10.9928313004 | 28.2757 | 32.8399 | 27.79 | 7967 | 31.00339929 | SP |
156 | 4.7803 | 17.9685532464 | 26.6037 | 32.8399 | 22.5999 | 11285 | 27.31159808 | SP |
260 | 6.547 | 26.3598663285 | 24.837 | 32.8399 | 22.5999 | 14260 | 26.79452006 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.