![Donoghue Forlines Yield Enhanced Real Asset ETF](/common/images/company/A_DFRA.png)
Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2061 | 0.667638483965 | 30.87 | 31.59 | 30.87 | 1874 | 31.31578538 | SP |
4 | 1.1861 | 3.96821679491 | 29.89 | 31.59 | 29.83 | 2060 | 30.47992997 | SP |
12 | 0.4561 | 1.48954931417 | 30.62 | 31.59 | 29.4568 | 2718 | 30.61418633 | SP |
26 | 3.1511 | 11.2841539839 | 27.925 | 31.59 | 27.79 | 5903 | 29.82692256 | SP |
52 | 3.4361 | 12.4316208394 | 27.64 | 31.59 | 26.07 | 7748 | 28.46859245 | SP |
156 | 6.2391 | 25.1201835971 | 24.837 | 31.59 | 22.5999 | 15288 | 26.17356445 | SP |
260 | 6.2391 | 25.1201835971 | 24.837 | 31.59 | 22.5999 | 15288 | 26.17356445 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.