![Donoghue Forlines Yield Enhanced Real Asset ETF](/common/images/company/A_DFRA.png)
Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.384 | 31.384 | 31.384 | 0 | 0 | SP |
4 | 0 | 0 | 31.384 | 31.384 | 31.384 | 0 | 0 | SP |
12 | -0.351 | -1.10603434694 | 31.735 | 32.8399 | 31.384 | 431 | 31.81942653 | SP |
26 | 0.684 | 2.22801302932 | 30.7 | 32.8399 | 30.21 | 10078 | 31.67622541 | SP |
52 | 3.104 | 10.9759547383 | 28.28 | 32.8399 | 27.8589 | 8009 | 31.02491332 | SP |
156 | 4.34 | 16.047921905 | 27.044 | 32.8399 | 22.5999 | 11243 | 27.3110782 | SP |
260 | 6.547 | 26.3598663285 | 24.837 | 32.8399 | 22.5999 | 14183 | 26.79404432 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.