ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Donoghue Forlines Yield Enhanced Real Asset ETF

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)

31.384
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.384
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
27.8589 52 Week Range 32.8399
Previous Close
31.384
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
431
Financial Volume
-
VWAP
-

DFRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.38431.38431.38400SP
40031.38431.38431.38400SP
12-0.351-1.1060343469431.73532.839931.38443131.81942653SP
260.6842.2280130293230.732.839930.211007831.67622541SP
523.10410.975954738328.2832.839927.8589800931.02491332SP
1564.3416.04792190527.04432.839922.59991124327.3110782SP
2606.54726.359866328524.83732.839922.59991418326.79404432SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNAIBrand Engagement Network Inc
$ 0.7486
(82.59%)
20.98M
BDRXBiodexa Pharmaceuticals PLC
$ 7.23
(77.64%)
14.85M
GLSTGlobal Star Acquisition Inc
$ 17.32
(68.16%)
30.68k
MGOLMGO Global Inc
$ 0.6351
(53.04%)
220.06M
PNBKPatriot National Bancorp Inc
$ 2.19
(51.03%)
45.91M
PLRXPliant Therapeutics Inc
$ 3.115
(-60.01%)
6.67M
FBGLFBS Global Ltd
$ 1.18
(-32.57%)
880.64k
SMTCSemtech Corp
$ 37.82
(-30.62%)
3.91M
GSIWGarden Stage Ltd
$ 0.5615
(-28.75%)
1.86M
MYNAMynaric AG
$ 0.2745
(-28.57%)
553.47k
OCEAOcean Biomedical Inc
$ 0.1689
(27.09%)
280.05M
CYNCYNGN Inc
$ 0.089701
(49.00%)
269.9M
MGOLMGO Global Inc
$ 0.6351
(53.04%)
220.06M
BHATBlue Hat Interactive Entertainment Technology
$ 0.071701
(32.78%)
58.88M
NVDANVIDIA Corporation
$ 134.01
(3.21%)
54.17M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
oh i am enjoying it just like the crushing defeat of the chiefs to the eagles.hehehe life is gooooood.
IGPK
SonicGolem6 SonicGolem6 5 minutes ago
Hope the PR addresses if they are mining at the Taber and Mt Vernon, and whether or not the $500k was paid on Vernon that was due in January.
NBRI
Bubae Bubae 5 minutes ago
This is going to be stress tested soon. 😆 We can see from the Q3 report released on January 15th 2025 that the company had $2.2 million of convertible notes payable as of September 30th. With the massive promotion in October and November the company managed to convert a little more than $1 m
RDAR
Bionic Man Bionic Man 5 minutes ago
Best part of todays news is ASII owns Globe Topper,  style="font-size: 1em"and ASII has about $40 million in revenues with GlobeTopper. ASII is only trading at .0005 right now and with this new partnership in revenue sharing, the expected revenues for both of these companies will be much higher.  &#
ASII
$GROO $GROO 5 minutes ago
10-Q Filling
https://www.sec.gov/ix?doc=/Archives/edgar/data/1710495/000149315225002983/form10-q.htm
https://investorshub.advfn.com/uimage/uploads/2025/2/10/mcheuEDGAR_TWITTER_BACKGROUND.png
PNXP
Screech691 Screech691 5 minutes ago
Living Mulch – A Green Solution to Weeds
Say goodbye to invasive weeds with SGTM’s Living Mulch. This innovative product is designed to provide ground coverage that prevents weeds from sprouting, all while promoting healthy soil. It’s a great alternative to harmful chemical herbicides.
SGTM
snupoled snupoled 5 minutes ago
Hugging 50 cents AGAIN! 55.5 K VOLUME
3.5% DOWN what a coincidence to begin the week
ELTP
Budots Budots 5 minutes ago
#BreakingNews $AMOD Alpha Modus Announces Strategic Reseller Agreement with $ASII GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-140000787.html
AMOD ASII
abka abka 5 minutes ago
Flyfishing are a billionaire? Who can predict so much should be a billionaire for sure. Why are you wasting your time on amrn?
AMRN
Budots Budots 5 minutes ago
#BreakingNews $AMOD Alpha Modus Announces Strategic Reseller Agreement with $ASII GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-140000787.html
AMOD ASII
Screech691 Screech691 5 minutes ago
Sustainable Green Team's Bio Cleaning Products – Safe and Effective
SGTM's Bio Cleaning products provide a natural and effective way to clean, without the use of harsh chemicals. Their eco-friendly approach not only leaves surfaces sparkling but also protects the environment. Perfect for thos
SGTM
timberwolf7 timberwolf7 6 minutes ago
Naw, need to say, its STILL in progress.

Far too early to say, and no sign in the chart that it had stopped..
TNXP
Drugdoctor Drugdoctor 6 minutes ago
Anybody-here-seen-my-old-friend-George-Sharp-can-you-tell-me-where-he's-gone?
I haven't heard from him all year!

[yt]rwn8hIyiHvI[/yt]
GVSI
Screech691 Screech691 6 minutes ago
Deer Soil: The Ultimate Deer Attractant
Looking to attract more deer to your hunting plot? SGTM’s Deer Soil is your answer! This powerful deer attractant works like a magnet, drawing in deer with ease. It’s an essential tool for hunters who want to ensure a successful season.
SGTM
Ischorus Ischorus 6 minutes ago
Garbage garbage stock and other garbage stock on the OTC nothing but garbage this will be under .002 again
CYBL
krab krab 6 minutes ago
I will take $15+ by end of Feb, since we are still for Pulte confirmation.
But $10 by Friday sounds good too.
FNMA
layton layton 7 minutes ago
LOL..
PDGO
DR_rugby DR_rugby 7 minutes ago
RK Seymour dog tweet explained

https://www.sec.gov/newsroom/press-releases/2025-37

SEC delays manager short positions reporting

By 1 full year delay exemption

Managers get one more year to

Manipulate the data and try to f
GME
SmallCapStockAlert SmallCapStockAlert 7 minutes ago
"Unlock Explosive Growth Potential: Undervalued AI Smart City Tech Under 1 Penny – Why Investors Are Jumping on This High-Tech Penny Stock Now!" https://richardacavalli.wixsite.com/greenplanetmicrocaps/hot-new-ai-smart-city-stock
AFFU
AyaStocks AyaStocks 7 minutes ago
$ADIA @ .091 ~ this went from 01s to a dime in under a week!
ADIA
Triple nickle Triple nickle 7 minutes ago
OCEA tapped it again 
OCEA
DavidLeeRoth DavidLeeRoth 7 minutes ago
Globetopper is a subsidiary of ASII.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/b[pzwIMG_1124.jpeg
ASII
JTORENCE JTORENCE 7 minutes ago
ccie1024 So what does this have to do with NWBO???
NWBO

Your Recent History

Delayed Upgrade Clock