Donoghue Forlines Yield Enhanced Real Asset ETF Historical Data - DFRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31.384	31.384	31.384	0	0	SP
4	0	0	31.384	31.384	31.384	0	0	SP
12	-0.351	-1.10603434694	31.735	32.8399	31.384	431	31.81942653	SP
26	0.684	2.22801302932	30.7	32.8399	30.21	10078	31.67622541	SP
52	3.104	10.9759547383	28.28	32.8399	27.8589	8009	31.02491332	SP
156	4.34	16.047921905	27.044	32.8399	22.5999	11243	27.3110782	SP
260	6.547	26.3598663285	24.837	32.8399	22.5999	14183	26.79404432	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971000	31.384	0	0.00	31.384	31.384	31.384	0
1738884600	31.384	0	0.00	31.384	31.384	31.384	0
1738798200	31.384	0	0.00	31.384	31.384	31.384	0
1738711800	31.384	0	0.00	31.384	31.384	31.384	0
1738625400	31.384	0	0.00	31.384	31.384	31.384	0
1738366200	31.384	0	0.00	31.384	31.384	31.384	0
1738279800	31.384	0	0.00	31.384	31.384	31.384	0
1738193400	31.384	0	0.00	31.384	31.384	31.384	0
1738107000	31.384	0	0.00	31.384	31.384	31.384	0
1738020600	31.384	0	0.00	31.384	31.384	31.384	0
1737761400	31.384	0	0.00	31.384	31.384	31.384	0
1737675000	31.384	0	0.00	31.384	31.384	31.384	0
1737588600	31.384	0	0.00	31.384	31.384	31.384	0
1737502200	31.384	0	0.00	31.384	31.384	31.384	0
1737156600	31.384	0	0.00	31.384	31.384	31.384	0
1737070200	31.384	0	0.00	31.384	31.384	31.384	0
1736983800	31.384	0	0.00	31.384	31.384	31.384	0
1736897400	31.384	0	0.00	31.384	31.384	31.384	0
1736811000	31.384	0	0.00	31.384	31.384	31.384	0
1736551800	31.384	0	0.00	31.384	31.384	31.384	0
1736379000	31.384	0	0.00	31.384	31.384	31.384	0
1736292600	31.384	0	0.00	31.384	31.384	31.384	0
1736206200	31.384	0	0.00	31.384	31.384	31.384	0
1735947000	31.384	0	0.00	31.384	31.384	31.384	0
1735860600	31.384	0	0.00	31.384	31.384	31.384	0
1735687800	31.384	0	0.00	31.384	31.384	31.384	0
1735601400	31.384	0	0.00	31.384	31.384	31.384	0
1735342200	31.384	0	0.00	31.384	31.384	31.384	0
1735255800	31.384	0	0.00	31.384	31.384	31.384	0
1735077840	31.384	0	0.00	31.384	31.384	31.384	0
1734996600	31.384	0	0.00	31.384	31.384	31.384	0
1734737400	31.384	0	0.00	31.384	31.384	31.384	0
1734651000	31.384	0	0.00	31.384	31.384	31.384	0
1734564600	31.384	0	0.00	31.384	31.384	31.384	0
1734478200	31.384	0	0.00	31.384	31.384	31.384	0
1734391800	31.384	0	0.00	31.384	31.384	31.384	0
1734132600	31.384	0	0.00	31.384	31.384	31.384	0
1734046200	31.384	-0.16	-0.51	31.5434	31.5434	31.384	5799
1733959800	31.5434	0.08	0.25	31.65	31.65	31.5434	175
1733873400	31.4633	-0.22	-0.70	31.72	31.72	31.4633	923
1733787000	31.686	0.09	0.28	31.68	31.82	31.68	1819
1733527800	31.5977	-0.29	-0.91	31.95	31.95	31.55	501
1733441400	31.8883	0.01	0.03	31.955	31.955	31.8883	1075
1733355000	31.8785	-0.25	-0.77	32.1272	32.1272	31.81	1472
1733268600	32.1272	-0.13	-0.39	32.2543	32.2543	32.1272	311
1733182200	32.2543	-0.25	-0.76	32.52	32.52	32.162999	891
1732917840	32.5015	0.17	0.51	32.42	32.5015	32.42	47
1732750200	32.335	0.02	0.07	32.3115	32.460099	32.3115	539
1732663800	32.3115	-0.16	-0.49	32.46	32.46	32.2627	520
1732577400	32.4699	0.04	0.13	32.6	32.8399	32.4699	1441
1732318200	32.4287	0.29	0.91	32.17	32.4287	32.13	1107
1732231800	32.135199	0.31	0.97	31.8277	32.14	31.8277	1042
1732145400	31.8277	0.02	0.07	31.8058	31.8277	31.65	2424
1732059000	31.8058	-0.09	-0.29	31.8984	31.8984	31.79	1735
1731972600	31.8984	0.25	0.79	31.735	31.91	31.735	1400
1731713400	31.6498	0.03	0.08	31.7	31.7	31.6498	828
1731627000	31.6243	-0.02	-0.06	31.83	31.83	31.6243	1337
1731540600	31.6427	0	0.01	31.73	31.73	31.62	1760
1731454200	31.6384	-0.35	-1.09	31.987	31.987	31.6384	399
1731367800	31.987	0.08	0.26	31.89	31.987	31.89	1453

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) Historical

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free