
Direxion Work From Home ETF (WFH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1023 | -4.74502906087 | 65.38 | 65.38 | 60.77 | 797 | 63.05595261 | SP |
4 | -8.6323 | -12.1736003385 | 70.91 | 71.3799 | 60.77 | 1789 | 67.00537419 | SP |
12 | -5.3623 | -7.9277054997 | 67.64 | 71.3799 | 60.77 | 1213 | 67.23807112 | SP |
26 | 7.5377 | 13.7700036536 | 54.74 | 71.3799 | 54.4611 | 1143 | 64.48886068 | SP |
52 | 5.1377 | 8.99142457123 | 57.14 | 71.3799 | 49.24 | 1486 | 58.57789927 | SP |
156 | 1.2977 | 2.12807477862 | 60.98 | 71.3799 | 38.56 | 2714 | 50.49137113 | SP |
260 | 10.7777 | 20.9275728155 | 51.5 | 80.24 | 38.56 | 12271 | 59.46416916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.