Direxion Work From Home ETF (WFH)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1218 | 5.9861936721 | 52.15 | 55.21 | 52.15 | 2622 | 54.10456405 | SP |
| 4 | 0.5318 | 0.971501644136 | 54.74 | 55.56 | 49.24 | 1645 | 53.40465499 | SP |
| 12 | 0.6518 | 1.19333577444 | 54.62 | 56.5481 | 49.24 | 2082 | 54.30557375 | SP |
| 26 | -2.6982 | -4.65447645334 | 57.97 | 58.6861 | 49.24 | 1789 | 55.16328937 | SP |
| 52 | 6.5918 | 13.5410846343 | 48.68 | 58.6861 | 43.8403 | 1908 | 52.6704255 | SP |
| 156 | -20.8682 | -27.4076700814 | 76.14 | 80.24 | 38.56 | 3928 | 57.69269349 | SP |
| 260 | 3.7718 | 7.32388349515 | 51.5 | 80.24 | 38.56 | 13720 | 59.42525642 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 55.2718 | 0.25 | 0.46 | 54.99 | 55.2718 | 54.99 | 1720 |
| 1723761000 | 55.02 | 0.95 | 1.76 | 54.94 | 55.131 | 54.94 | 6619 |
| 1723674600 | 54.0705 | 0.35 | 0.64 | 53.92 | 54.0705 | 53.6181 | 800 |
| 1723588200 | 53.7243 | 1.14 | 2.16 | 53.11 | 53.7243 | 53.1 | 1728 |
| 1723501800 | 52.5869 | -0.21 | -0.39 | 52.87 | 52.87 | 52.43 | 894 |
| 1723242600 | 52.7953 | 0.6 | 1.14 | 52.15 | 52.7953 | 52.15 | 3069 |
| 1723156200 | 52.1984 | 0.88 | 1.72 | 52.02 | 52.1984 | 52 | 446 |
| 1723069800 | 51.3144 | 0.02 | 0.03 | 52.41 | 52.41 | 51.3144 | 553 |
| 1722983400 | 51.298 | 0.46 | 0.91 | 51.2 | 51.815 | 51.2 | 3174 |
| 1722897000 | 50.8373 | -1.55 | -2.95 | 49.24 | 50.95 | 49.24 | 4781 |
| 1722637800 | 52.3852 | -1.41 | -2.62 | 52.47 | 52.47 | 51.9443 | 1305 |
| 1722551400 | 53.7969 | -1.45 | -2.63 | 55.39 | 55.39 | 53.46 | 1012 |
| 1722465000 | 55.2472 | 0.63 | 1.15 | 55.35 | 55.56 | 55.13 | 539 |
| 1722378600 | 54.6179 | -0.31 | -0.57 | 54.83 | 55.2001 | 54.46 | 759 |
| 1722292200 | 54.9307 | -0.03 | -0.06 | 55.14 | 55.14 | 54.93 | 552 |
| 1722033000 | 54.9617 | 0.4 | 0.72 | 55.06 | 55.11 | 54.9617 | 870 |
| 1721946600 | 54.5663 | 0.94 | 1.75 | 53.95 | 55.1428 | 53.95 | 1278 |
| 1721860200 | 53.6291 | -1.63 | -2.95 | 54.68 | 54.89 | 53.6291 | 305 |
| 1721773800 | 55.2602 | 0.27 | 0.49 | 55 | 55.5 | 55 | 1239 |
| 1721687400 | 54.9893 | 0.36 | 0.65 | 55.03 | 55.03 | 54.695 | 2200 |
| 1721428200 | 54.6318 | -0.28 | -0.51 | 54.74 | 54.74 | 54.5229 | 785 |
| 1721341800 | 54.9119 | -0.53 | -0.96 | 55.62 | 55.62 | 54.53 | 1358 |
| 1721255400 | 55.4418 | -1.11 | -1.96 | 55.61 | 55.6568 | 55.4418 | 773 |
| 1721169000 | 56.5481 | 0.66 | 1.19 | 56.03 | 56.5481 | 56.03 | 1853 |
| 1721082600 | 55.8855 | 0.3 | 0.54 | 55.82 | 56.0589 | 55.61 | 1749 |
| 1720823400 | 55.5854 | 0.59 | 1.08 | 55.1 | 55.76 | 55.1 | 23200 |
| 1720737000 | 54.9938 | 0.04 | 0.07 | 55.09 | 55.68 | 54.78 | 2420 |
| 1720650600 | 54.955 | -0.2 | -0.36 | 55.27 | 55.27 | 54.61 | 687 |
| 1720564200 | 55.1543 | -0.67 | -1.20 | 55.8 | 55.8 | 55.13 | 2908 |
| 1720477800 | 55.8224 | -0.06 | -0.11 | 55.85 | 55.85 | 55.6665 | 1979 |
| 1720218600 | 55.8834 | 0.28 | 0.50 | 55.62 | 55.8834 | 55.62 | 757 |
| 1720040640 | 55.6028 | 0.17 | 0.31 | 55.5 | 55.6028 | 55.5 | 64 |
| 1719959400 | 55.4284 | 0.06 | 0.10 | 55.06 | 55.52 | 55.06 | 3760 |
| 1719873000 | 55.3731 | 0.65 | 1.20 | 55.1 | 55.3731 | 54.75 | 2640 |
| 1719613800 | 54.7183 | 0 | 0.00 | 54.7183 | 54.7183 | 54.7183 | 0 |
| 1719527400 | 54.7183 | 0.95 | 1.77 | 53.86 | 54.75 | 53.86 | 1898 |
| 1719441000 | 53.7663 | 0.02 | 0.03 | 53.57 | 53.7856 | 53.57 | 596 |
| 1719354600 | 53.75 | -0.15 | -0.28 | 53.66 | 53.75 | 53.5609 | 2160 |
| 1719268200 | 53.9017 | -0.3 | -0.55 | 54.1 | 54.1 | 53.89 | 2515 |
| 1719009000 | 54.2 | 0.39 | 0.72 | 53.58 | 54.2 | 53.58 | 684 |
| 1718922600 | 53.8101 | 0.16 | 0.30 | 53.49 | 53.92 | 53.49 | 2429 |
| 1718749800 | 53.6504 | -0.28 | -0.53 | 53.91 | 53.91 | 53.6504 | 1743 |
| 1718663400 | 53.9336 | 0.19 | 0.35 | 53.63 | 53.97 | 53.2796 | 2655 |
| 1718404200 | 53.7469 | 0 | 0.01 | 53.66 | 53.7469 | 53.595 | 769 |
| 1718317800 | 53.7427 | -0.7 | -1.29 | 54.73 | 54.73 | 53.7427 | 3253 |
| 1718231400 | 54.4442 | 0.32 | 0.60 | 55.08 | 55.08 | 54.4442 | 427 |
| 1718145000 | 54.1204 | 0.12 | 0.23 | 53.83 | 54.155 | 53.83 | 3253 |
| 1718058600 | 53.9964 | 0.33 | 0.62 | 53.5 | 54 | 53.5 | 1144 |
| 1717799400 | 53.6621 | -0.17 | -0.31 | 53.33 | 53.7 | 53.33 | 4897 |
| 1717713000 | 53.828 | 0.4 | 0.75 | 53.54 | 54.0401 | 53.54 | 2540 |
| 1717626600 | 53.4292 | 0.87 | 1.65 | 52.97 | 53.4292 | 52.94 | 694 |
| 1717540200 | 52.56 | 0.04 | 0.07 | 52.35 | 52.78 | 52.35 | 1751 |
| 1717453800 | 52.5229 | -0.33 | -0.62 | 53.13 | 53.1353 | 52.465 | 3349 |
| 1717194600 | 52.8513 | -0.08 | -0.16 | 53.02 | 53.02 | 52.2764 | 793 |
| 1717108200 | 52.934 | -1.59 | -2.92 | 54.06 | 54.06 | 52.934 | 1030 |
| 1717021800 | 54.5272 | -0.11 | -0.20 | 53.73 | 54.63 | 53.73 | 394 |
| 1716935400 | 54.6349 | -0.16 | -0.28 | 54.491 | 54.6349 | 54.491 | 233 |
| 1716589800 | 54.7899 | -0.15 | -0.27 | 54.62 | 54.7899 | 54.62 | 317 |
| 1716503400 | 54.9376 | -0.72 | -1.29 | 55.89 | 55.89 | 54.78 | 651 |
| 1716417000 | 55.6551 | -0.25 | -0.45 | 55.82 | 55.82 | 55.4699 | 809 |
| 1716330600 | 55.9083 | -0.33 | -0.58 | 55.87 | 55.91 | 55.77 | 1905 |
| 1716244200 | 56.2358 | 0.38 | 0.68 | 55.89 | 56.2358 | 55.89 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
