Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 High Beta Bear 3x Shares | HIBS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 3.50% | 27.81 | 19:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.37 | 25.83 | 28.14 | 27.81 | 26.87 |
HIBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 28.14 | 24.99 | 26.25 | 203,648 | 1.55 | 5.90% |
| 1 Month | 24.00 | 29.30 | 22.43 | 25.89 | 287,021 | 3.81 | 15.88% |
| 3 Months | 27.23 | 29.30 | 21.75 | 25.38 | 316,465 | 0.58 | 2.13% |
| 6 Months | 60.70 | 62.6965 | 21.75 | 28.74 | 280,200 | -32.89 | -54.18% |
| 1 Year | 5.51 | 63.183 | 3.09 | 9.28 | 930,165 | 22.30 | 404.72% |
| 3 Years | 12.92 | 63.183 | 3.09 | 8.16 | 1,155,820 | 14.89 | 115.25% |
| 5 Years | 24.94 | 71.87 | 1.31 | 7.67 | 1,036,165 | 2.87 | 11.51% |
HIBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27.81 | 0.94 | 3.50% | 27.37 | 28.14 | 25.83 | 386,564 |
| Apr 30 2024 | 26.87 | 1.62 | 6.42% | 25.74 | 26.87 | 25.43 | 198,359 |
| Apr 29 2024 | 25.25 | -0.53 | -2.06% | 25.40 | 25.6754 | 24.99 | 118,898 |
| Apr 26 2024 | 25.78 | -0.70 | -2.64% | 26.23 | 26.38 | 25.40 | 158,043 |
| Apr 25 2024 | 26.48 | 0.25 | 0.95% | 26.86 | 27.77 | 26.20 | 311,501 |
| Apr 24 2024 | 26.23 | -0.42 | -1.58% | 26.26 | 26.95 | 25.69 | 231,440 |
| Apr 23 2024 | 26.65 | -1.30 | -4.65% | 27.79 | 27.87 | 26.34 | 285,356 |
| Apr 22 2024 | 27.95 | -1.07 | -3.69% | 28.48 | 29.07 | 27.52 | 308,123 |
| Apr 19 2024 | 29.02 | 0.49 | 1.72% | 28.65 | 29.30 | 28.04 | 331,049 |
| Apr 18 2024 | 28.53 | 0.43 | 1.53% | 27.99 | 28.77 | 27.32 | 244,425 |
| Apr 17 2024 | 28.10 | 0.53 | 1.92% | 27.06 | 28.35 | 27.00 | 277,430 |
| Apr 16 2024 | 27.57 | 0.59 | 2.19% | 27.25 | 27.99 | 27.0432 | 207,498 |
| Apr 15 2024 | 26.98 | 1.08 | 4.17% | 24.98 | 27.37 | 24.81 | 390,555 |
| Apr 12 2024 | 25.90 | 1.74 | 7.20% | 25.04 | 26.12 | 24.93 | 404,120 |
| Apr 11 2024 | 24.16 | -0.42 | -1.71% | 24.37 | 25.23 | 23.98 | 299,787 |
| Apr 10 2024 | 24.58 | 1.93 | 8.52% | 24.13 | 24.95 | 23.8206 | 503,742 |
| Apr 09 2024 | 22.65 | -0.62 | -2.66% | 23.00 | 23.52 | 22.61 | 227,403 |
| Apr 08 2024 | 23.27 | -0.76 | -3.16% | 23.71 | 23.72 | 23.07 | 134,772 |
| Apr 05 2024 | 24.03 | -0.43 | -1.76% | 24.38 | 24.6253 | 23.70 | 254,336 |
| Apr 04 2024 | 24.46 | 1.10 | 4.71% | 22.68 | 24.56 | 22.43 | 568,867 |
| Apr 03 2024 | 23.36 | -0.31 | -1.31% | 24.00 | 24.00 | 23.27 | 284,715 |
| Apr 02 2024 | 23.67 | 1.18 | 5.25% | 23.29 | 23.93 | 23.29 | 438,012 |
