Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4873 | -4.90714636605 | 50.6873 | 50.6873 | 44.83 | 112730 | 47.50797718 | SP |
4 | 0.95 | 2.01058201058 | 47.25 | 53.75 | 44.83 | 123781 | 49.8350344 | SP |
12 | 12.72 | 35.8511837655 | 35.48 | 53.75 | 34.895 | 61048 | 46.79986757 | SP |
26 | 10.93 | 29.326536088 | 37.27 | 53.75 | 25.67 | 45973 | 41.66027162 | SP |
52 | 22.72 | 89.1679748823 | 25.48 | 53.75 | 22.78 | 32510 | 40.00113453 | SP |
156 | 22.72 | 89.1679748823 | 25.48 | 53.75 | 22.78 | 32510 | 40.00113453 | SP |
260 | 22.72 | 89.1679748823 | 25.48 | 53.75 | 22.78 | 32510 | 40.00113453 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.