Direxion Daily Magnificent 7 Bear 1X Shares (QQQD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1144 | -0.579827673594 | 19.73 | 20.11 | 19.5211 | 9258 | 19.8846923 | SP |
4 | -2.1867 | -10.0296757682 | 21.8023 | 22.3913 | 19.38 | 3451 | 20.36483638 | SP |
12 | -0.4444 | -2.21535393819 | 20.06 | 23.9 | 19.38 | 7777 | 21.4019968 | SP |
26 | -4.5644 | -18.876757651 | 24.18 | 26.1868 | 19.061 | 4707 | 21.87756103 | SP |
52 | -5.0444 | -20.4557988646 | 24.66 | 26.1868 | 19.061 | 4887 | 22.29428019 | SP |
156 | -5.0444 | -20.4557988646 | 24.66 | 26.1868 | 19.061 | 4887 | 22.29428019 | SP |
260 | -5.0444 | -20.4557988646 | 24.66 | 26.1868 | 19.061 | 4887 | 22.29428019 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.