Dimensional US Equity Etf (DFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.69 | -2.78189300412 | 60.75 | 60.75 | 58.33 | 231317 | 59.22497172 | SP |
4 | 1.06 | 1.8275862069 | 58 | 61.1 | 58 | 233469 | 59.93518647 | SP |
12 | 0.08 | 0.135639199729 | 58.98 | 61.35 | 55.2 | 261715 | 59.29173196 | SP |
26 | 3.57 | 6.43359163813 | 55.49 | 61.35 | 53.72 | 262746 | 57.66599994 | SP |
52 | 10.31 | 21.1487179487 | 48.75 | 61.35 | 44.3901 | 280742 | 53.83754647 | SP |
156 | 9.55 | 19.2890325187 | 49.51 | 61.35 | 37.96 | 229451 | 48.43778931 | SP |
260 | 12.51 | 26.8743286788 | 46.55 | 61.35 | 37.96 | 218087 | 48.42567932 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.