Dimensional US Equity Market ETF (DFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -0.997972867613 | 64.13 | 64.31 | 62.65 | 512790 | 63.52739365 | SP |
4 | -2.21 | -3.36377473364 | 65.7 | 65.88 | 62.65 | 418267 | 64.07180512 | SP |
12 | 0.5 | 0.793776789967 | 62.99 | 66.58 | 61.7 | 345071 | 64.47789056 | SP |
26 | 2.6 | 4.26999507308 | 60.89 | 66.58 | 55.2 | 291887 | 62.49270136 | SP |
52 | 11.88 | 23.0187948072 | 51.61 | 66.58 | 51.03 | 289115 | 59.22822806 | SP |
156 | 13.59 | 27.2344689379 | 49.9 | 66.58 | 37.96 | 252834 | 50.51504303 | SP |
260 | 16.94 | 36.3909774436 | 46.55 | 66.58 | 37.96 | 226782 | 50.43269083 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.