![Dimensional US Core Equity 2 Etf](/common/images/company/A_DFAC.png)
Dimensional US Core Equity 2 Etf (DFAC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.2601260126 | 33.33 | 33.875 | 32.86 | 1611930 | 33.3641798 | SP |
4 | 0.67 | 2.07816377171 | 32.24 | 33.875 | 32.09 | 1531455 | 32.73507428 | SP |
12 | 2.02 | 6.53933311751 | 30.89 | 33.875 | 30.29 | 1542983 | 32.07816268 | SP |
26 | 3.62 | 12.3591669512 | 29.29 | 33.875 | 29.24 | 1590607 | 31.29325426 | SP |
52 | 5.02 | 17.9992828971 | 27.89 | 33.875 | 24.84 | 1602200 | 29.2893559 | SP |
156 | 5.98 | 22.2057185295 | 26.93 | 33.875 | 21.99 | 1511801 | 26.77130186 | SP |
260 | 6.11 | 22.7985074627 | 26.8 | 33.875 | 21.99 | 1481137 | 26.77000994 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.