ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dimensional US Core Equity 2 Etf

Dimensional US Core Equity 2 Etf (DFAC)

32.57
-0.67
(-2.02%)
At close: July 24 4:00PM
32.57
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.57
Bid
-
Ask
-
Volume
1,293,460
32.54 Day's Range 33.07
24.84 52 Week Range 33.875
Previous Close
33.24
Open
33.02
Last Trade
1414
@
32.57
Last Trade Time
16:10:00
Average Volume (3m)
1,550,062
Financial Volume
$ 42,425,858
VWAP
32.8003

DFAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-2.8631076647833.5333.73532.54163650133.22708247SP
40.431.3378967019332.1433.87532.09154504832.83698951SP
122.157.0677186061830.4233.87530.29155006232.1631375SP
262.9810.070969922329.5933.87529.24158907131.35548613SP
524.6816.780207959827.8933.87524.84160186729.32001694SP
1565.6621.03307320726.9133.87521.99151464426.78895967SP
2605.7721.529850746326.833.87521.99148134026.78750324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
DPRODraganfly Inc
$ 0.2068
(14.25%)
8.32k
VKTXViking Therapeutics Inc
$ 55.93
(10.95%)
611.15k
CACOCaravelle International Group
$ 0.51
(7.89%)
1.92M
AGMHAGM Group Holdings Inc
$ 0.60
(7.53%)
396
MXLMaxLinear Inc
$ 18.78
(-15.75%)
33.81k
BBLGBone Biologics Corporation
$ 1.65
(-14.06%)
254.08k
DUOFangDD Network Group Ltd
$ 0.4805
(-10.69%)
98.9k
ALGNAlign Technology Inc
$ 218.78
(-10.63%)
70.25k
OSTOstin Technology Group Company Ltd
$ 0.3947
(-10.30%)
681.44k
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
SLNASelina Hospitality PLC
$ 0.0417
(-8.75%)
6.2M
NVDANVIDIA Corporation
$ 115.10
(0.74%)
4.8M
SQQQProShares UltraPro Short QQQ
$ 8.989
(-0.78%)
2.85M
TLTiShares 20 plus Year Treasury Bond
$ 91.64
(0.13%)
2.32M

Discussion

View Full Feed
Cheetah SPEED Cheetah SPEED 6 minutes ago
Brady fans nervous

It’s Mahomes NFL
HIRU
Inwestor69 Inwestor69 6 minutes ago
GIFA INC. 2024
Helpful in making decisions.

EMPLOYEES 1493+
COMPLETED WORKS 1310+
WINNING AWARDS 12+
SUCCESSFUL PROJECTS 810+
BUSINESS PARTNERS 92+
SUPPORTED COUNTRIES 120+
HAPPY CUSTOMERS 5800+

Information available on t
GIFX
docsetc docsetc 6 minutes ago
Ohh, little Mr. HungHi Miniballs, I have my integrity, and I take no advice from boorish fools. Continue to bash and accumulate, we're living in your small mind right now, not caring how you stay here on your favorite ticker's Ihub page.
ENZC
peafunke peafunke 6 minutes ago
Everyone here wants the price ‘jacked up’. That’s why people invest. Not sure how anyone can claim that price increase is a bad thing. Unless they want it to be down for their own selfish reasoning.

TPTW
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Potential Bullish Breakout for Natural Gas Above $2.17
By: Bruce Powers | July 24, 2024

• A bullish breakout for natural gas is likely if it rises above $2.17, with targets including the 20-Day MA at $2.33 and higher levels.

Natural gas weakened
ham n slam ham n slam 6 minutes ago
hes listening to a lot lizard..lmao
VPLM
Biggiee Biggiee 6 minutes ago
F’in beast! $14!
EBS
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
It's amazing how easy it is to be a better lawyer than Davy. Lol. Guy has no clue what he is doing, seems to be just winging it barely learning as he goes. What is the point of a law degree if you didn't retain any of the information and become a lacky to a scammer?
SONG
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Potential Bullish Breakout for Natural Gas Above $2.17
By: Bruce Powers | July 24, 2024

• A bullish breakout for natural gas is likely if it rises above $2.17, with targets including the 20-Day MA at $2.33 and higher levels.

Natural gas weakened
OILBRENT
norisknorewards norisknorewards 7 minutes ago
how do you manage, albeit poorly, to juggle 30 aliases?
NWBO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
lol who paid $140 for this ?? ouch
SMCI ouch
5650 for SP 500 out

$1000 for SMCI out

$300 for TSLA ouch

$270 for TSLA ouch

next is bitcoin, that will dump hard soon as well

HUGE TAX BILLS COMING TO ALL even more
AAPL CRWD MSFT
VeronicaFox VeronicaFox 7 minutes ago
Agreed, rb - How have you been?

It’s embarrassing to see the promoters pump that KEGS winning an award will drive the price up, especially when KEGS closed @ no bid X .0001 again today.

Scams abound in stink pink land. KEGS is not immune. Far from it.
KEGS
Bill48 Bill48 7 minutes ago
I just checked to latest news on judge Naomi and I couldn’t find anything regarding the post by chas!
COOP
Omar8 Omar8 7 minutes ago
Ant4,


Here is another release in 2014....sounded like N-Assay is the company.



https://www.businesswire.com/news/home/20140519006833/en/NanoLogix-Welcomes-VP-for-Sales-and-Marketing

"Jonathan Faro, MD., of Woman’s Hospital of Texas
ASM
JesusismySavior JesusismySavior 8 minutes ago
This is a great point. Once the launch of MOBICOIN happens it will open up an entirely new market and expose those individuals that trade digital assets to the stock PTOP... This might be why in 2017 when they release MOBICOIN the stock went from $0.0005 to $0.0094 in one day a 993.75% price increas
PTOP
RCKS RCKS 8 minutes ago
Have We Bottomed? Here Are 3 Charts To Watch
JULY 23, 2024 AT 02:06 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2024/07/have-we-bottomed-here-are-3-ch-405.html

"Tops and bottoms are
AMD AMZN CPCE
HyGro HyGro 8 minutes ago
And clearly NWBO's application was NOT deemed as "high quality." Based on the clinical data, that would be very true.
NWBO
HyGro HyGro 8 minutes ago
And clearly NWBO's application was NOT deemed as "high quality." Based on the clinical data, that would be very true.
NWBO
JusDePomme JusDePomme 8 minutes ago
Ok. Error maybe. Sorry I thought he joking
RSPI
Spyke37 Spyke37 9 minutes ago
You listening to Eric Clapton and BB King?
VPLM
ducci1 ducci1 9 minutes ago
Charts: SPX 2 Hr Red Line violated-----If Daily 50 Ma's Fail--Trip down to 4 Hr up next !!
SPY
Renee Renee 9 minutes ago
TTTNF one for 10 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TTTNF

Your Recent History

Delayed Upgrade Clock