
Dimensional US Core Equity 2 Etf (DFAC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -2.72525027809 | 35.96 | 35.96 | 34.49 | 1934990 | 34.959926 | SP |
4 | -1.1 | -3.0487804878 | 36.08 | 36.145 | 34.49 | 1832580 | 35.55789783 | SP |
12 | -1.55 | -4.24308787298 | 36.53 | 36.59 | 34.025 | 1863076 | 35.37801015 | SP |
26 | 1.36 | 4.04521118382 | 33.62 | 36.66 | 32.0622 | 1694884 | 34.9909602 | SP |
52 | 4.39 | 14.3510951291 | 30.59 | 36.66 | 29.99 | 1642118 | 33.45912886 | SP |
156 | 8.21 | 30.6686589466 | 26.77 | 36.66 | 21.99 | 1697569 | 28.23897503 | SP |
260 | 8.18 | 30.5223880597 | 26.8 | 36.66 | 21.99 | 1513473 | 28.17766459 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.