Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets High Profitability ETF | DEHP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0084 | -0.03% | 26.1501 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.06 | 26.06 | 26.1867 | 26.1501 | 26.1585 |
DEHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.73 | 26.19 | 25.59 | 26.00 | 77,387 | 0.4201 | 1.63% |
| 1 Month | 25.91 | 26.19 | 25.22 | 25.86 | 46,574 | 0.2401 | 0.93% |
| 3 Months | 24.77 | 26.19 | 23.93 | 24.74 | 64,589 | 1.38 | 5.57% |
| 6 Months | 23.74 | 26.19 | 22.68 | 24.43 | 49,599 | 2.41 | 10.15% |
| 1 Year | 24.60 | 26.19 | 21.7899 | 23.95 | 40,576 | 1.55 | 6.30% |
| 3 Years | 25.06 | 26.19 | 19.6971 | 23.31 | 36,501 | 1.09 | 4.35% |
| 5 Years | 25.06 | 26.19 | 19.6971 | 23.31 | 36,501 | 1.09 | 4.35% |
DEHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 26.1501 | -0.01 | -0.03% | 26.06 | 26.1867 | 26.06 | 15,563 |
| Jun 17 2024 | 26.1585 | 0.17 | 0.65% | 26.03 | 26.19 | 25.945 | 192,273 |
| Jun 14 2024 | 25.99 | 0.03 | 0.13% | 25.92 | 25.99 | 25.875 | 14,112 |
| Jun 13 2024 | 25.9575 | -0.05 | -0.21% | 26.06 | 26.06 | 25.875 | 74,783 |
| Jun 12 2024 | 26.0113 | 0.31 | 1.19% | 26.04 | 26.1585 | 25.97 | 16,472 |
| Jun 11 2024 | 25.7061 | -0.09 | -0.34% | 25.73 | 25.73 | 25.59 | 89,294 |
| Jun 10 2024 | 25.7926 | 0.18 | 0.70% | 25.65 | 25.8299 | 25.65 | 15,965 |
| Jun 07 2024 | 25.6121 | -0.28 | -1.08% | 25.89 | 25.89 | 25.59 | 28,097 |
| Jun 06 2024 | 25.8927 | 0.14 | 0.55% | 25.80 | 25.95 | 25.80 | 70,089 |
| Jun 05 2024 | 25.75 | 0.40 | 1.56% | 25.63 | 25.75 | 25.53 | 47,281 |
| Jun 04 2024 | 25.3537 | -0.37 | -1.42% | 25.40 | 25.40 | 25.245 | 21,253 |
| Jun 03 2024 | 25.7199 | 0.31 | 1.20% | 25.81 | 25.81 | 25.60 | 16,749 |
| May 31 2024 | 25.4143 | -0.25 | -0.97% | 25.39 | 25.425 | 25.22 | 28,870 |
| May 30 2024 | 25.663 | -0.07 | -0.27% | 25.76 | 25.76 | 25.61 | 134,989 |
| May 29 2024 | 25.7329 | -0.30 | -1.14% | 25.79 | 25.79 | 25.725 | 17,380 |
| May 28 2024 | 26.0309 | 0.06 | 0.23% | 26.11 | 26.14 | 25.97 | 18,479 |
| May 24 2024 | 25.9711 | 0.10 | 0.37% | 26.00 | 26.03 | 25.955 | 12,413 |
| May 23 2024 | 25.875 | -0.10 | -0.37% | 26.11 | 26.14 | 25.835 | 25,170 |
| May 22 2024 | 25.97 | 0.02 | 0.07% | 25.98 | 26.035 | 25.8866 | 25,113 |
| May 21 2024 | 25.9507 | -0.14 | -0.53% | 25.91 | 26.00 | 25.91 | 37,909 |
| May 20 2024 | 26.0894 | -0.04 | -0.16% | 26.07 | 26.13 | 26.03 | 33,108 |
