
Dimensional Emerging Core Equity Market ETF (DFAE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.81 | 26.475 | 25.29 | 767316 | 25.97911692 | SP |
4 | -0.26 | -0.997314921366 | 26.07 | 26.975 | 25.29 | 741769 | 26.2468815 | SP |
12 | -0.42 | -1.60121997713 | 26.23 | 26.975 | 24.51 | 945371 | 25.70624523 | SP |
26 | 0.31 | 1.21568627451 | 25.5 | 28.195 | 24.51 | 804999 | 26.12259688 | SP |
52 | 1.21 | 4.91869918699 | 24.6 | 28.195 | 23.935 | 812141 | 25.80234724 | SP |
156 | 0.43 | 1.69424743893 | 25.38 | 28.195 | 19.43 | 796929 | 23.83986265 | SP |
260 | 0.45 | 1.77444794953 | 25.36 | 30.62 | 19.43 | 603727 | 24.12200381 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.