ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dimensional Emerging Core Equity Market ETF

Dimensional Emerging Core Equity Market ETF (DFAE)

27.36
0.08
(0.29%)
Closed October 11 4:00PM
27.36
0.00
(0.00%)
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.47289923608627.4928.19527.010192357527.66959898SP
41.716.6666666666725.6528.19525.570176191126.99090551SP
120.893.3622969399326.4728.19523.7178641526.10218153SP
262.459.8354074668824.9128.19523.7184283925.8052608SP
524.8921.762349799722.4728.19521.54478379824.74617384SP
156-0.25-0.90546903295927.6128.3719.4372183523.68564071SP
26027.8864353312325.3630.6219.4358263523.85231307SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172859940027.360.080.2927.3327.4127.14436055
172851300027.28-0.18-0.6627.0627.3727.0101776373
172842660027.46-0.69-2.4527.4227.4927.25952187
172834020028.150.240.8628.0928.19527.8801620219
172808100027.910.281.0127.8627.9127.70011049827
172799460027.63-0.38-1.3627.4927.7427.461219268
172790820028.010.431.5627.9928.0127.765595622
172782180027.580.170.6227.4627.59527.275689079
172773540027.41-0.32-1.1527.6627.6627.32770270
172747620027.73-0.07-0.2527.6527.927.65531177
172738980027.80.923.4227.8127.8727.5701893400
172730340026.88-0.35-1.292727.0726.87722492
172721700027.230.853.2226.9727.2526.8801645693
172713060026.380.190.7326.2426.4426.24613566
172687140026.19-0.08-0.3026.2526.339926.11566220
172678500026.270.522.0226.1226.299926.035794407
172669860025.75-0.09-0.3525.8626.0625.7151185655
172661220025.84-0.22-0.8425.9125.9325.7701779481
172652580026.060.070.2726.0826.0825.965593802
172626660025.990.140.5425.9726.0225.93548289
172618020025.850.210.8225.6525.8525.5701691194
172609380025.640.140.5525.4325.65525.21786933
172600740025.5-0.08-0.3125.525.525.32691960
172592100025.580.240.9525.4725.6325.47911427
172566180025.34-0.5-1.9325.825.809925.315823565
172557540025.840.040.1625.8525.9225.76747850
172548900025.80.010.0425.6225.9325.62927180
172540260025.79-0.49-1.8626.126.1125.74680441
172505700026.280.090.3426.3226.3426.16728873
172497060026.190.010.0426.2526.32526.18703656
172488420026.18-0.19-0.7226.1626.2926.105657521
172479780026.370.070.2726.2226.3926.18616853
172471140026.3-0.2-0.7526.1926.426.19730296
172445220026.50.411.5726.3226.54526.26804520
172436580026.09-0.33-1.2526.3426.3426.035670534
172427940026.420.120.4626.3326.456426.31463686
172419300026.3-0.18-0.6826.3826.429926.2325610755
172410660026.480.250.9526.326.5126.3393432
172384740026.230.281.0826.0226.23926.02611533
172376100025.950.261.0125.8625.99525.79473177
172367460025.69-0.13-0.5025.8125.8125.59682727
172358820025.820.261.0225.625.8225.57500344
172350180025.560.10.3925.5225.629925.4691665455
172324260025.460.130.5125.3125.525.3004577735
172315620025.330.552.2225.0625.3625.032054888
172306980024.780.240.9825.0125.1724.7551058462
172298340024.540.080.3324.3524.715324.31954732
172289700024.46-0.8-3.1723.9224.61523.71902181
172263780025.26-0.4-1.5625.2525.3125.14321473189
172255140025.66-0.42-1.6125.9626.0225.56812976
172246500026.080.532.0726.0226.14525.99251771330
172237860025.55-0.09-0.3525.725.709925.4697412033
172229220025.64-0.09-0.3525.7325.759925.54536454
172203300025.730.261.0225.5725.7725.57766435
172194660025.47-0.11-0.4325.3825.645425.37521127
172186020025.58-0.28-1.0825.7925.8225.561309958
172177380025.86-0.24-0.9226.0326.0325.82599881
172168740026.10.20.7726.0726.109925.975668645
172142820025.9-0.29-1.1126.0826.099925.89331304
172134180026.19-0.24-0.9126.4726.4726.13526239
172125540026.43-0.4-1.4926.4826.5626.411007602
172116900026.830.160.6026.7226.8426.66724128
172108260026.67-0.23-0.8626.7926.819926.641749168
172082340026.90.070.2626.8626.98826.86756156
172073700026.830.160.6026.9926.9926.776980823

Your Recent History

Delayed Upgrade Clock