ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.20
      0.43%
      US Tech 100
      21,104.16
      0.90%
      Dow Jones
      44,419.97
      0.26%
      Brent Oil
      75.35
      0.98%
      Bitcoin
      97,444.87
      0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Dimensional Emerging Core Equity Market ETF (DFAE)

      7. Dimensional Emerging Core Equity Market ETF (DFAE) Historical

      Dimensional Emerging Core Equity Market ETF

      Dimensional Emerging Core Equity Market ETF (DFAE)

      AMEX
      26.09
      0.19
      ( 0.73% )
      Updated: 09:39:22
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.873.4496431403625.2226.186425.142981857825.77229811SP
      41.586.4463484292124.5126.186424.51103683225.45983136SP
      120.391.5175097276325.726.8724.5193593425.6554658SP
      260.572.2335423197525.5228.19524.5179240726.08879285SP
      522.219.2546063651623.8828.19523.440380602925.67027284SP
      156-1.65-5.9480894015927.7428.19519.4378790923.81219973SP
      2600.732.878548895925.3630.6219.4360123224.07461107SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173897100025.9-0.04-0.1526.1226.186425.87566123
      173888460025.940.10.3925.8225.9425.81708088
      173879820025.84-0.03-0.1225.8125.88525.761033830
      173871180025.870.411.6125.7425.9325.69722853
      173862540025.46-0.15-0.5925.2225.57525.14291061995
      173836620025.61-0.27-1.0425.8625.946325.58011182585
      173827980025.880.361.4125.725.959925.5322951036
      173819340025.520.010.0425.5925.6925.4751201764
      173810700025.510.140.5525.3325.5125.21011249283
      173802060025.37-0.47-1.8225.3825.4425.312155866
      173776140025.840.220.8625.8125.8925.735616754
      173767500025.6200.0025.6225.6225.620
      173758860025.62-0.03-0.1225.7125.7125.589616762
      173750220025.650.250.9825.5625.67525.4851031530
      173715660025.40.220.8725.2625.539925.26594686
      173707020025.18-0.04-0.1625.2925.2925.18884890
      173698380025.220.311.2425.1625.2225.1051498431
      173689740024.910.271.1024.9624.9724.76761615747
      173681100024.64-0.19-0.7724.5124.6524.51970754
      173655180024.83-0.48-1.9024.9624.9624.7842879470
      173637900025.31-0.13-0.5125.2525.3225.185898702
      173629260025.44-0.17-0.6625.7225.7225.4048778667
      173620620025.610.080.3125.925.925.57591429
      173594700025.530.20.7925.45525.5425.405852558
      173586060025.33-0.04-0.1625.425.4725.28663565
      173568780025.37-0.05-0.2025.4325.4825.32351311373
      173560140025.42-0.2-0.7825.4825.493525.351160797
      173534220025.62-0.12-0.4725.559925.6325.491267093
      173525580025.74-0.1-0.3925.6925.766725.635791806
      173507784025.840.10.3925.7525.8425.69577951
      173499660025.740.120.4725.5925.7425.52571467397
      173473740025.620.10.3925.4225.72525.421633287
      173465100025.520.140.5525.64525.6825.512949894
      173456460025.38-0.56-2.1625.9525.9925.3351035396
      173447820025.94-0.27-1.0325.873726.0125.84723076
      173439180026.21-0.08-0.3026.2326.269926.15710991
      173413260026.290.010.0426.3226.3326.215750777
      173404620026.28-0.15-0.5726.29526.390526.25535901
      173395980026.430.150.5726.3826.449926.305787808
      173387340026.28-0.43-1.6126.4426.4426.2699714558
      173378700026.710.511.9526.7126.8726.6601890159
      173352780026.2-0.06-0.2326.3326.3326.16698578
      173344140026.260.180.6926.1826.2726.155859657
      173335500026.080.050.1926.1526.1526.0096575245
      173326860026.030.040.1525.929926.05525.785784981
      173318220025.990.070.2725.9326.01525.846489683969
      173291784025.920.110.4325.6225.9225.605351046
      173275020025.810.040.1625.9225.9425.705595888
      173266380025.77-0.14-0.5425.8825.8825.735950288
      173257740025.910.040.1525.9925.9925.8178704955
      173231820025.870.040.1525.7825.8725.75658915
      173223180025.83-0.05-0.1925.8125.859925.67829548
      173214540025.88-0.03-0.1225.8325.8825.725726473
      173205900025.910.040.1525.8125.939925.79710497
      173197260025.870.281.0925.725.8725.68774753
      173171340025.59-0.02-0.0825.6725.6725.55730548
      173162700025.61-0.14-0.5425.725.7325.581050134
      173154060025.75-0.18-0.6925.9125.920425.7700691
      173145420025.93-0.47-1.782626.04525.8211826145
      173136780026.4-0.2-0.7526.5326.5326.3235437462

      Your Recent History

      AMEX
      DFAE
      Dimensional Emerging Cor...
      LSE
      4GBL
      4global
      AQSE
      VUAG.GB
      Vanguard Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads