ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Emerging Core Equity Market ETF

Dimensional Emerging Core Equity Market ETF (DFAE)

25.62
0.10
(0.39%)
Closed December 21 4:00PM
25.61
-0.01
(-0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-2.6595744680926.3226.3325.335123402725.718929SP
4-0.16-0.62063615205625.7826.8725.33584011025.96890351SP
12-2.03-7.341772151927.6528.19525.33573044726.52467708SP
26-0.58-2.2137404580226.228.19523.93581086326.18987761SP
522.129.0212765957423.528.19522.630178095925.38934817SP
156-0.76-2.8809704321526.3828.3119.4375513723.78536763SP
2600.261.0252365930625.3630.6219.4358858624.00099252SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740025.620.10.3925.4225.72525.371634987
173465100025.520.140.5525.6825.6925.512959970
173456460025.38-0.56-2.1625.9525.9925.3351039108
173447820025.94-0.27-1.0325.8726.0125.84740818
173439180026.21-0.08-0.3026.2326.269926.15711582
173413260026.290.010.0426.3626.3626.215758292
173404620026.28-0.15-0.5726.3226.390526.215539693
173395980026.430.150.5726.3826.449926.305789454
173387340026.28-0.43-1.6126.4526.459926.2699736714
173378700026.710.511.9526.7126.8726.6601891218
173352780026.2-0.06-0.2326.3326.3326.16699033
173344140026.260.180.6926.1826.2726.155861652
173335500026.080.050.1926.1526.1526.0096577014
173326860026.030.040.1525.926.05525.785791607
173318220025.990.070.2725.9326.01525.846489684775
173291784025.920.110.4325.6225.9225.52352504
173275020025.810.040.1625.9225.989925.705596528
173266380025.77-0.14-0.5425.8825.939925.735951868
173257740025.910.040.1525.9925.9925.8178707721
173231820025.870.040.1525.7625.8725.7229670041
173223180025.83-0.05-0.1925.8125.859925.67829604
173214540025.88-0.03-0.1225.8325.8825.725734923
173205900025.910.040.1525.7925.939925.6901719931
173197260025.870.281.0925.725.8725.64775793
173171340025.59-0.02-0.0825.6425.72525.55734407
173162700025.61-0.14-0.5425.6825.7325.581121382
173154060025.75-0.18-0.6925.9125.920425.7702122
173145420025.93-0.47-1.782626.04525.8211832898
173136780026.4-0.2-0.7526.5326.5326.3235438451
173110860026.6-0.66-2.4226.8226.8426.5097758959
173102220027.260.612.2927.227.3227.11907926
173093580026.65-0.32-1.1926.5226.7426.41725496
173084940026.970.371.3926.8626.986726.8572535012
173076300026.60.090.3426.726.7726.6602076
173050020026.510.070.2626.626.7226.4929630542
173041380026.44-0.11-0.4126.3126.5126.305559752
173032740026.55-0.22-0.8226.5226.66526.28521702
173024100026.77-0.11-0.4126.8426.85526.75510755
173015460026.880.110.4126.6226.9326.62565044
172989540026.77-0.02-0.0726.8426.9326.7152459333
172980900026.79-0.07-0.2626.826.909926.675349412
172972260026.86-0.16-0.5926.9126.97526.7407357149
172963620027.02-0.06-0.2226.9627.0626.86629850
172954980027.08-0.18-0.6627.0627.1426.954879218
172929060027.260.260.9627.4327.4327.24368663
172920420027-0.15-0.5526.8727.09526.87662596
172911780027.150.260.9727.1327.209927.06700695
172903140026.89-0.54-1.9727.1927.226.84693322
172894500027.43-0.1-0.3627.3627.5727.288956145
172868580027.530.170.6227.2127.5427.13465557
172859940027.360.080.2927.3327.4127.14436055
172851300027.28-0.18-0.6627.0627.3727.0101776373
172842660027.46-0.69-2.4527.4227.4927.25952187
172834020028.150.240.8628.0928.19527.8801620219
172808100027.910.281.0127.8627.9127.70011049827
172799460027.63-0.38-1.3627.4927.7427.461219268
172790820028.010.431.5627.9928.0127.765595622
172782180027.580.170.6227.4627.59527.275689079
172773540027.41-0.32-1.1527.6627.6627.32770270
172747620027.73-0.07-0.2527.6527.927.65531177
172738980027.80.923.4227.8127.8727.5701893400
172730340026.88-0.35-1.292727.0726.87722492
172721700027.230.853.2226.9727.2526.8801645693
172713060026.380.190.7326.2426.4426.24613566

Your Recent History

Delayed Upgrade Clock