![Dimensional Emerging Core Equity Market ETF](/common/images/company/A_DFAE.png)
Dimensional Emerging Core Equity Market ETF (DFAE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -3.32213512505 | 26.79 | 26.84 | 25.89 | 867688 | 26.52394228 | SP |
4 | 0.15 | 0.582524271845 | 25.75 | 26.99 | 25.7 | 1068600 | 26.24772193 | SP |
12 | 0.89 | 3.55857656937 | 25.01 | 26.99 | 24.75 | 879237 | 25.87059614 | SP |
26 | 2.93 | 12.7557683936 | 22.97 | 26.99 | 22.89 | 799031 | 25.02102922 | SP |
52 | 1.83 | 7.60282509348 | 24.07 | 26.99 | 21.544 | 779255 | 24.12783506 | SP |
156 | -2.85 | -9.91304347826 | 28.75 | 29.039 | 19.43 | 671171 | 23.52300454 | SP |
260 | 0.54 | 2.12933753943 | 25.36 | 30.62 | 19.43 | 569144 | 23.6553071 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.