Dimensional Emerging Core Equity Market ETF (DFAE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.09417741305 | 25.59 | 25.9599 | 25.1429 | 1062517 | 25.63793406 | SP |
4 | 0.56 | 2.21256420387 | 25.31 | 25.9599 | 24.51 | 1080353 | 25.36795069 | SP |
12 | -0.04 | -0.154380548051 | 25.91 | 26.87 | 24.51 | 947519 | 25.64394763 | SP |
26 | 1.95 | 8.15217391304 | 23.92 | 28.195 | 23.71 | 819053 | 26.01636301 | SP |
52 | 2.54 | 10.8872696099 | 23.33 | 28.195 | 23.22 | 809801 | 25.63014399 | SP |
156 | -1.39 | -5.09904622157 | 27.26 | 28.195 | 19.43 | 786367 | 23.80896578 | SP |
260 | 0.51 | 2.01104100946 | 25.36 | 30.62 | 19.43 | 601955 | 24.0668625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.