Dimensional Emerging Core Equity Market ETF (DFAE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.940325497288 | 27.65 | 28.01 | 27.29 | 746034 | 27.64974245 | SP |
4 | 2.12 | 8.22024040326 | 25.79 | 28.01 | 25.21 | 746819 | 26.51604881 | SP |
12 | 1.05 | 3.90915860015 | 26.86 | 28.01 | 23.935 | 797083 | 26.03830113 | SP |
26 | 2.77 | 11.0182975338 | 25.14 | 28.01 | 23.935 | 829918 | 25.72836969 | SP |
52 | 5.76 | 26.0045146727 | 22.15 | 28.01 | 21.544 | 778873 | 24.66554191 | SP |
156 | 0.75 | 2.76141384389 | 27.16 | 28.37 | 19.43 | 717403 | 23.66732287 | SP |
260 | 2.55 | 10.0552050473 | 25.36 | 30.62 | 19.43 | 580736 | 23.83138007 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.