Dimensional Emerging Core Equity Market ETF (DFAE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.364193981215 | 26.085 | 26.545 | 25.21 | 694949 | 25.9982961 | SP |
4 | 0.18 | 0.697404106935 | 25.81 | 26.99 | 23.935 | 891282 | 25.88410458 | SP |
12 | 1.26 | 5.09502628387 | 24.73 | 26.99 | 23.935 | 821934 | 25.50766983 | SP |
26 | 2.68 | 11.4972114972 | 23.31 | 26.99 | 21.544 | 785370 | 24.42594766 | SP |
52 | -2.65 | -9.25279329609 | 28.64 | 28.7 | 19.43 | 705160 | 23.6147247 | SP |
156 | 0.63 | 2.48422712934 | 25.36 | 30.62 | 19.43 | 578276 | 23.77078571 | SP |
260 | 0 | 0 | 0 | 26.02 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.