
Dimensional California Municipal Bond ETF (DFCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.139275766017 | 50.26 | 50.39 | 50.1248 | 29779 | 50.25211444 | SP |
4 | 0.05 | 0.0997207818109 | 50.14 | 50.39 | 49.9 | 25988 | 50.15533175 | SP |
12 | -0.3 | -0.594177064765 | 50.49 | 50.5599 | 49.58 | 61958 | 49.99664342 | SP |
26 | -0.44 | -0.869049970373 | 50.63 | 51.02 | 49.58 | 40578 | 50.16354333 | SP |
52 | -0.56 | -1.10344827586 | 50.75 | 51.02 | 49.58 | 31369 | 50.21289175 | SP |
156 | 0.15 | 0.299760191847 | 50.04 | 51.02 | 48.39 | 33937 | 50.07720552 | SP |
260 | 0.15 | 0.299760191847 | 50.04 | 51.02 | 48.39 | 33937 | 50.07720552 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.