![Defiance S&p 500 Enhanced Options Income ETF](/common/images/company/A_JEPY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.85185185185 | 16.2 | 16.31 | 15.9 | 129920 | 16.07915171 | SP |
4 | -0.44 | -2.69277845777 | 16.34 | 16.415 | 15.89 | 142960 | 16.15896697 | SP |
12 | -0.92 | -5.46967895363 | 16.82 | 16.85 | 15.7102 | 147154 | 16.20251947 | SP |
26 | -2.23 | -12.3000551572 | 18.13 | 18.4 | 15.7102 | 163619 | 16.97520739 | SP |
52 | -4.15 | -20.6982543641 | 20.05 | 20.12 | 15.7102 | 175799 | 17.61674883 | SP |
156 | -4.15 | -20.6982543641 | 20.05 | 20.12 | 15.7102 | 175799 | 17.61674883 | SP |
260 | -4.15 | -20.6982543641 | 20.05 | 20.12 | 15.7102 | 175799 | 17.61674883 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.