Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance S&p 500 Enhanced Options Income ETF | JEPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.97 |
JEPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.34 | 16.38 | 15.7102 | 16.07 | 142,162 | -0.37 | -2.26% |
| 1 Month | 16.16 | 16.54 | 15.7102 | 16.26 | 117,989 | -0.19 | -1.18% |
| 3 Months | 17.47 | 17.64 | 15.7102 | 16.73 | 144,275 | -1.50 | -8.59% |
| 6 Months | 18.01 | 18.54 | 15.7102 | 17.47 | 171,632 | -2.04 | -11.33% |
| 1 Year | 20.05 | 20.12 | 15.7102 | 17.83 | 177,758 | -4.08 | -20.35% |
| 3 Years | 20.05 | 20.12 | 15.7102 | 17.83 | 177,758 | -4.08 | -20.35% |
| 5 Years | 20.05 | 20.12 | 15.7102 | 17.83 | 177,758 | -4.08 | -20.35% |
JEPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 15.97 | 0.05 | 0.31% | 15.93 | 15.98 | 15.92 | 166,845 |
| Jun 04 2024 | 15.92 | 0.04 | 0.25% | 15.85 | 15.92 | 15.8221 | 112,734 |
| Jun 03 2024 | 15.88 | -0.50 | -3.05% | 15.89 | 15.89 | 15.7102 | 185,802 |
| May 31 2024 | 16.38 | 0.07 | 0.43% | 16.38 | 16.38 | 16.205 | 152,078 |
| May 30 2024 | 16.31 | -0.08 | -0.49% | 16.34 | 16.38 | 16.28 | 93,350 |
| May 29 2024 | 16.39 | -0.08 | -0.49% | 16.45 | 16.45 | 16.36 | 104,258 |
| May 28 2024 | 16.47 | 0.03 | 0.18% | 16.46 | 16.47 | 16.3901 | 175,212 |
| May 24 2024 | 16.44 | 0.04 | 0.24% | 16.41 | 16.44 | 16.41 | 68,777 |
| May 23 2024 | 16.40 | -0.06 | -0.36% | 16.54 | 16.54 | 16.35 | 82,517 |
| May 22 2024 | 16.46 | -0.02 | -0.12% | 16.49 | 16.50 | 16.385 | 89,116 |
| May 21 2024 | 16.48 | 0.03 | 0.18% | 16.45 | 16.48 | 16.4201 | 62,979 |
| May 20 2024 | 16.45 | 0.02 | 0.12% | 16.46 | 16.46 | 16.42 | 127,230 |
| May 17 2024 | 16.43 | 0.07 | 0.43% | 16.42 | 16.43 | 16.35 | 67,695 |
| May 16 2024 | 16.36 | -0.03 | -0.18% | 16.40 | 16.42 | 16.36 | 79,159 |
| May 15 2024 | 16.39 | 0.09 | 0.55% | 16.33 | 16.39 | 16.33 | 120,391 |
| May 14 2024 | 16.30 | 0.07 | 0.43% | 16.23 | 16.30 | 16.23 | 104,829 |
| May 13 2024 | 16.23 | 0.02 | 0.12% | 16.22 | 16.2401 | 16.20 | 154,966 |
| May 10 2024 | 16.21 | 0.05 | 0.31% | 16.18 | 16.21 | 16.18 | 157,328 |
| May 09 2024 | 16.16 | 0.03 | 0.19% | 16.16 | 16.17 | 16.1218 | 136,526 |
| May 08 2024 | 16.13 | 0.02 | 0.12% | 16.13 | 16.13 | 16.07 | 122,574 |
| May 07 2024 | 16.11 | 0.03 | 0.19% | 16.07 | 16.11 | 16.07 | 186,746 |
| May 06 2024 | 16.08 | 0.06 | 0.37% | 16.07 | 16.08 | 16.0476 | 159,993 |
