Xtrackers MSCI USA Esg Leaders Equity ETF (USSG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.31 | 2.57721817824 | 50.83 | 52.77 | 49.99 | 27363 | 52.11823829 | SP |
4 | -0.04 | -0.0766577232656 | 52.18 | 52.77 | 49.77 | 35798 | 51.25840352 | SP |
12 | 0.98 | 1.91555903049 | 51.16 | 52.9999 | 47.2 | 32872 | 50.76781775 | SP |
26 | 3.69 | 7.61609907121 | 48.45 | 52.9999 | 46.13 | 35505 | 49.72550483 | SP |
52 | 10.97 | 26.6456157396 | 41.17 | 52.9999 | 37.84 | 41544 | 46.12913215 | SP |
156 | 11.66 | 28.8043478261 | 40.48 | 52.9999 | 31.56 | 147015 | 39.21954924 | SP |
260 | 24.77 | 90.5005480453 | 27.37 | 52.9999 | 20.115 | 135466 | 36.08442002 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.