ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers MSCI USA Esg Leaders Equity ETF

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG)

52.14
-0.24
(-0.46%)
Closed September 19 4:00PM
52.14
0.00
(0.00%)
After Hours: 4:08PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.14
Bid
-
Ask
-
Volume
7,951
52.14 Day's Range 52.6301
37.84 52 Week Range 52.9999
Previous Close
52.38
Open
52.50
Last Trade
100
@
52.14
Last Trade Time
Average Volume (3m)
32,872
Financial Volume
$ 415,990
VWAP
52.3192
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.312.5772181782450.8352.7749.992736352.11823829SP
4-0.04-0.076657723265652.1852.7749.773579851.25840352SP
120.981.9155590304951.1652.999947.23287250.76781775SP
263.697.6160990712148.4552.999946.133550549.72550483SP
5210.9726.645615739641.1752.999937.844154446.12913215SP
15611.6628.804347826140.4852.999931.5614701539.21954924SP
26024.7790.500548045327.3752.999920.11513546636.08442002SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
324.51M
PRTGPortage Biotech Inc
$ 9.91
(118.76%)
49.9M
APLTApplied Therapeutics Inc
$ 7.85
(68.82%)
49.49M
XCHXCHG Ltd
$ 18.39
(65.68%)
1.26M
WBUYWeBuy Global Ltd
$ 0.18675
(60.99%)
228.66M
GLMDGalmed Pharmaceuticals Ltd
$ 6.8501
(-54.64%)
5.79M
KAKineta Inc
$ 0.5691
(-31.35%)
530.66k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.28M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.25M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.23M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
324.51M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
304.66M
WBUYWeBuy Global Ltd
$ 0.18675
(60.99%)
228.66M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
197.87M
LUNRIntuitive Machines Inc
$ 7.47
(38.33%)
130.99M

Your Recent History

Delayed Upgrade Clock