Xtrackers MSCI USA Esg L... Stock Quote USSG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) Quote

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG)

52.9784

0.1184

(0.22%)

Closed September 25 4:00PM

Delayed by 15 minutes

52.86

-0.1184

(-0.22%)

After Hours: 4:54PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.86

Bid

-

Ask

-

Volume

16,972

52.67 Day's Range 53.015

37.84 52 Week Range 53.1798

Previous Close

52.86

Open

52.91

Last Trade

Last Trade Time

Average Volume (3m)

31,350

Financial Volume

$ 897,914

VWAP

52.9056

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.246538972122	52.73	53.1798	52.14	22609	52.55227035	SP
4	0.87	1.67339873053	51.99	53.1798	49.77	29664	51.17572316	SP
12	1.97	3.87109451759	50.89	53.1798	47.2	31350	50.80050163	SP
26	3.66	7.43902439024	49.2	53.1798	46.13	34842	49.77883448	SP
52	13.14	33.081570997	39.72	53.1798	37.84	41223	46.20479415	SP
156	11.76	28.6131386861	41.1	53.1798	31.56	147196	39.22149606	SP
260	25.53	93.413830955	27.33	53.1798	20.115	135444	36.07426897	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.58 (120.98%)	101.72M
BNZIBanzai International Inc	$ 8.24 (96.19%)	62.37M
XHGXChange TED Inc	$ 1.175 (89.67%)	29.88M
SEELSeelos Therapeutics Inc	$ 0.295 (55.26%)	335.52M
WVEWave Life Sciences Ltd	$ 8.18 (53.18%)	15.73M
BIVIBioVie Inc	$ 1.1719 (-58.15%)	2.87M
GHSIGuardion Health Sciences Inc	$ 6.55 (-37.74%)	379.43k
FCUVFocus Universal Inc	$ 0.2371 (-28.15%)	2.86M
XPONExpion360 Inc	$ 0.0861 (-26.41%)	49.82M
TOIIWOncology Institute Inc	$ 0.0142 (-24.06%)	58.76k
NVDANVIDIA Corporation	$ 120.87 (3.97%)	354.91M
SEELSeelos Therapeutics Inc	$ 0.295 (55.26%)	335.52M
SQQQProShares UltraPro Short QQQ	$ 7.65 (-1.54%)	135.88M
INTCIntel Corporation	$ 22.81 (1.11%)	113.11M
MSSMaison Solutions Inc	$ 1.58 (120.98%)	101.72M

iwjw

iwjw 18 years ago

Thanks for the info
What about current working capital?
Do they need financings in the near future and issue more shares?

tikkertje

tikkertje 18 years ago

Sector: Transportation
Market: Signal
Technology
Shares Outstanding:
45,646,000
Public Float:
9,105,450
Market Capitalization:
$5,477,520
Investor Relations:
Contact:
OTC Consultants
USSG@OTCconsultants.com
Website:
www.usasignal.com

Stock Lobster

Stock Lobster 18 years ago

Haven't finished looking into this one. Maybe the moderator knows.

iwjw

iwjw 18 years ago

Any information about the current share structure available?

Stock Lobster

Stock Lobster 18 years ago

This is a company that's worth looking into.

Xtrackers MSCI USA Esg L...

Delayed Upgrade Clock