Dakota Gold Historical Data - DC

Company Name	Stock Ticker Symbol	Market	Type
Dakota Gold Corp	DC	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.24	-9.02%	2.42	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.49	2.45	2.545	2.45	2.66

DC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.73	2.30	2.54	165,195	0.02	0.83%
1 Month	2.35	2.955	2.215	2.60	223,272	0.07	2.98%
3 Months	2.06	2.955	1.95	2.31	195,868	0.36	17.48%
6 Months	2.88	3.01	1.9499	2.39	166,037	-0.46	-15.97%
1 Year	3.33	3.945	1.9499	2.70	169,130	-0.91	-27.33%
3 Years	5.02	8.47	1.9499	3.40	228,117	-2.60	-51.79%
5 Years	5.02	8.47	1.9499	3.40	228,117	-2.60	-51.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.45	-0.21	-7.89%	2.49	2.545	2.45	258,603
Apr 30 2024	2.66	0.10	3.91%	2.54	2.73	2.53	196,044
Apr 29 2024	2.56	-0.01	-0.39%	2.56	2.64	2.53	106,215
Apr 26 2024	2.57	0.05	1.98%	2.52	2.67	2.52	141,873
Apr 25 2024	2.52	0.15	6.33%	2.33	2.65	2.32	215,269
Apr 24 2024	2.37	-0.04	-1.66%	2.40	2.43	2.30	166,572
Apr 23 2024	2.41	0.03	1.26%	2.37	2.54	2.3401	136,912
Apr 22 2024	2.38	-0.14	-5.56%	2.47	2.51	2.34	126,209
Apr 19 2024	2.52	0.02	0.80%	2.47	2.53	2.46	225,645
Apr 18 2024	2.50	-0.05	-1.96%	2.55	2.55	2.42	240,827
Apr 17 2024	2.55	-0.14	-5.20%	2.70	2.76	2.51	270,831
Apr 16 2024	2.69	0.03	1.13%	2.64	2.69	2.51	150,163
Apr 15 2024	2.66	-0.13	-4.66%	2.83	2.84	2.57	186,022
Apr 12 2024	2.79	0.01	0.36%	2.81	2.955	2.78	506,014
Apr 11 2024	2.78	0.13	4.91%	2.73	2.80	2.60	184,098
Apr 10 2024	2.65	-0.02	-0.75%	2.59	2.77	2.56	325,771
Apr 09 2024	2.67	-0.08	-2.91%	2.79	2.7986	2.50	237,384
Apr 08 2024	2.75	-0.01	-0.36%	2.80	2.8296	2.70	202,275
Apr 05 2024	2.76	0.31	12.65%	2.48	2.80	2.42	319,407
Apr 04 2024	2.45	0.17	7.46%	2.35	2.56	2.32	293,867
Apr 03 2024	2.28	-0.07	-2.98%	2.35	2.37	2.215	234,034
Apr 02 2024	2.35	-0.03	-1.26%	2.37	2.39	2.26	158,741