ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DC Dakota Gold Corp

3.08
0.03 (0.98%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dakota Gold Corp DC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.98% 3.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.05 3.01 3.09 3.08 3.05
more quote information »

DC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.132.973.05212,7010.030.98%
1 Month2.523.132.352.79176,7840.5622.22%
3 Months2.123.132.002.50198,9260.9645.28%
6 Months2.693.131.94992.44174,8020.3914.50%
1 Year3.393.451.94992.64167,659-0.31-9.14%
3 Years5.028.471.94993.39226,658-1.94-38.65%
5 Years5.028.471.94993.39226,658-1.94-38.65%

DC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 3.08 0.03 0.98% 3.05 3.09 3.01 72,029
May 23 2024 3.05 -0.04 -1.29% 3.07 3.09 3.01 126,117
May 22 2024 3.09 0.03 0.98% 3.05 3.13 3.0341 293,931
May 21 2024 3.06 -0.02 -0.65% 3.06 3.10 3.02 137,283
May 20 2024 3.08 0.08 2.67% 3.04 3.11 3.01 217,761
May 17 2024 3.00 -0.01 -0.33% 3.05 3.10 2.97 288,411
May 16 2024 3.01 0.08 2.73% 2.93 3.05 2.93 198,836
May 15 2024 2.93 0.01 0.34% 2.92 3.005 2.8792 177,406
May 14 2024 2.92 0.22 8.15% 2.72 2.94 2.72 227,110
May 13 2024 2.70 0.07 2.66% 2.67 2.75 2.65 172,557
May 10 2024 2.63 0.01 0.38% 2.60 2.69 2.5899 159,557
May 09 2024 2.62 0.15 6.07% 2.51 2.65 2.50 112,332
May 08 2024 2.47 -0.17 -6.44% 2.60 2.6753 2.47 97,117
May 07 2024 2.64 -0.10 -3.65% 2.79 2.79 2.61 208,767
May 06 2024 2.74 0.29 11.84% 2.51 2.77 2.50 156,189
May 03 2024 2.45 0.03 1.24% 2.47 2.47 2.35 79,202
May 02 2024 2.42 -0.03 -1.22% 2.47 2.5038 2.41 180,371
May 01 2024 2.45 -0.21 -7.89% 2.49 2.545 2.45 258,603
Apr 30 2024 2.66 0.10 3.91% 2.54 2.73 2.53 196,044
Apr 29 2024 2.56 -0.01 -0.39% 2.56 2.64 2.53 106,215
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock