CTEK CTEK

CynergisTek Stock Price

1.1899
0.0099 (0.84%)
Upgrade to Real-Time
Regular Market
1.1899
Volume 129,530
Bid Price
Ask Price
News -
Day High 1.195

Low
0.576757

52 Week Range

High
2.68

Day Low 1.18
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CynergisTek Inc CTEK AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0099 0.84% 1.1899 12:12:41
Open Price Low Price High Price Close Price Prev Close
1.18 1.18 1.195 1.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
162 129,530 $ 1.18 $ 153,287 - 0.576757 - 2.68
Last Trade Time Type Quantity Stock Price Currency
12:12:41 6,000 $ 1.1899 USD

Period:

Draw Mode:

CynergisTek Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.77M 13.26M 12.14M $ 16.30M $ -2.72M -0.18 -6.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 26.90%

more financials information »

CynergisTek News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTEK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.281.171.20184,003-0.0801-6.31%
1 Month1.181.281.151.20193,9370.00990.84%
3 Months1.081.280.5767571.07300,6890.109910.18%
6 Months1.542.010.5767571.31361,470-0.3501-22.73%
1 Year2.012.680.5767571.51293,527-0.8201-40.8%
3 Years4.854.890.5767571.68244,055-3.66-75.47%
5 Years3.6455.450.5767571.82161,280-2.46-67.36%

CynergisTek Description

CynergisTek is a cybersecurity firm dedicated to serving the information assurance needs of the healthcare industry. CynergisTek offers specialized services and solutions to help organizations achieve privacy, security, and compliance goals. Since 2004, the company has served as a partner to hundreds of healthcare organizations and is dedicated to supporting and educating the industry by contributing to relevant industry associations.


Your Recent History
AMEX
CTEK
CynergisTe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.