Cultivar ETF (CVAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5811 | 2.31262411799 | 25.1273 | 25.83 | 25.1273 | 1126 | 25.59301886 | SP |
4 | 0.5037 | 1.99843679949 | 25.2047 | 25.83 | 24.38 | 491 | 25.31011627 | SP |
12 | -1.0449 | -3.9056864013 | 26.7533 | 28.27 | 24.38 | 324 | 26.30116099 | SP |
26 | -0.6075 | -2.30849030434 | 26.3159 | 28.27 | 24.38 | 581 | 26.02647898 | SP |
52 | 1.5984 | 6.62961426794 | 24.11 | 28.27 | 23.6077 | 540 | 25.57288278 | SP |
156 | 0.4384 | 1.73486347448 | 25.27 | 28.27 | 21.5061 | 1082 | 24.34517068 | SP |
260 | 0.4884 | 1.93655828707 | 25.22 | 28.27 | 21.5061 | 1750 | 25.06163909 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.