ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cultivar ETF

Cultivar ETF (CVAR)

25.7084
0.1137
(0.44%)
Closed January 23 4:00PM
25.7084
0.00
(0.00%)
After Hours: 4:47PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.7084
Bid
-
Ask
-
Volume
395
25.5947 Day's Range 25.71
23.6077 52 Week Range 28.27
Previous Close
25.5947
Open
25.5947
Last Trade
1
@
24.43
Last Trade Time
Average Volume (3m)
324
Financial Volume
$ 10,155
VWAP
25.71

CVAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.58112.3126241179925.127325.8325.1273112625.59301886SP
40.50371.9984367994925.204725.8324.3849125.31011627SP
12-1.0449-3.905686401326.753328.2724.3832426.30116099SP
26-0.6075-2.3084903043426.315928.2724.3858126.02647898SP
521.59846.6296142679424.1128.2723.607754025.57288278SP
1560.43841.7348634744825.2728.2721.5061108224.34517068SP
2600.48841.9365582870725.2228.2721.5061175025.06163909SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
Kidding about what?
HMBL
saxxie2 saxxie2 4 minutes ago
There is a big push to develop mRNA Cancer Vaccines!

style="font-size: 16px"https://x.com/MakisMD/status/1882635989014974665?s=19
NWBO
Smartypants2 Smartypants2 5 minutes ago
You're attacking me for literally citing an official SEC filing? Seriously???
XERI
3331 3331 5 minutes ago
BIEL: GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Oh The Wise Guy Oh The Wise Guy 6 minutes ago
If he will demonstrate the ability to be able to change the course of things that are planned by the deep state, he might share the fath of JFK. Otherwise, welcome to the circus show!
XRPUSD
NoMoDo NoMoDo 7 minutes ago
Best reply you have ever had.
HMBL
SlamDunk89 SlamDunk89 7 minutes ago
CSE & TWOH seems Incompetent. Flames will engulf the uncomprehended as necessary.
TWOH
DR_rugby DR_rugby 7 minutes ago
XRT and A Bitcoin ETF is on reg Sho list

https://www.nyse.com/regulation/threshold-securities

Many days and counting

GLTA
GME
Petroleum2024 Petroleum2024 8 minutes ago
What's the price target?
GRLT
Petroleum2024 Petroleum2024 8 minutes ago
What's the price target?
GRLT
splintered sunlight splintered sunlight 8 minutes ago
I agree.
SKVI
Str8t-talk Str8t-talk 8 minutes ago
Was on planes most of day. Beat me to the punch. Looked at bill, and I’ll be dang. Every phone has insurance and support fees! Definitely making a call to AT&T in the morning! It did include $90 internet which I do need. Glad you pointed it out.
VPLM
Str8t-talk Str8t-talk 8 minutes ago
Was on planes most of day. Beat me to the punch. Looked at bill, and I’ll be dang. Every phone has insurance and support fees! Definitely making a call to AT&T in the morning! It did include $90 internet which I do need. Glad you pointed it out.
VPLM
krab krab 9 minutes ago
If DJT intended signing the FnF release EOs, I cannot see him keeping the useless Sandra Thompson still around in the FHFA.
Unless soon after the release FHFA is dissolved.
DJT
Smartypants2 Smartypants2 9 minutes ago
So you think that adding serious expertise in nanotechnology -- an area that has already proven to greatly enhance fire protection -- is either a mistake or a scam? And you think I have no credibility? LMAO
XERI
janice shell janice shell 10 minutes ago
it sounds as if you eat well. They do say a more or less Mediterranean diet is good for everyone.
RickNagra RickNagra 10 minutes ago
Oh wow. $80-99 on deck. Oh wow. Oh boy oh girl.
DBMM
skitahoe skitahoe 10 minutes ago
Jack, BP's aren't into developing personalized drugs. Many may have products that will work with DCVax-L, and therefore they'll profit from it. Some may desire to either own a substantial position in it, or acquire it, but I believe that LP is in position to dictate the terms.

I'm n
NWBO
3331 3331 12 minutes ago
BIEL #9 BREAKOUT BOARD, 911 NEWS PENDING!
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Don Faton Don Faton 12 minutes ago
We getting a name change ?   
WNFT
12yearplan 12yearplan 13 minutes ago
You gotta stay independent 12, politics is like religion.
LOL, "Dems this Dems that"
"Dems (solely) responsible to getting us here"
Those three richest tech oligarchs YES do live in Cali and sat behind Trump at his augering.
Think you got to separate political parties fro
dinogreeves dinogreeves 13 minutes ago
5 milllion shares either covered at the end of the day or bought. We will find out tomorrow.
SMCI
MrMike241 MrMike241 14 minutes ago
I like salt, and I definitely cook with salt, but not in excess. I like to finish with sea salt on top of meats, salads, etc. I don't overdo it though. My parents, especially my dad, used salt and butter on everything. They both passed too young in their mid 50's. My dad had very high blood pressur

Your Recent History

Delayed Upgrade Clock