Cultivar ETF (CVAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.619 | 2.34854894581 | 26.3567 | 26.9757 | 26.23 | 1152 | 26.43745239 | SP |
4 | 0.8445 | 3.23176891991 | 26.1312 | 26.9757 | 25.85 | 849 | 26.34127265 | SP |
12 | 2.1497 | 8.65906710707 | 24.826 | 26.9757 | 24.72 | 1202 | 25.68355829 | SP |
26 | 2.2194 | 8.96499072963 | 24.7563 | 26.9757 | 24.3995 | 875 | 25.40259136 | SP |
52 | 3.1468 | 13.2058131093 | 23.8289 | 26.9757 | 21.5061 | 1141 | 24.00081496 | SP |
156 | 1.7557 | 6.96153846154 | 25.22 | 27.32 | 21.5061 | 2633 | 25.03124091 | SP |
260 | 1.7557 | 6.96153846154 | 25.22 | 27.32 | 21.5061 | 2633 | 25.03124091 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.