Cullen Enhanced Equity Income ETF (DIVP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2869 | -1.10686728395 | 25.92 | 26.23 | 25.64 | 3989 | 25.94791315 | SP |
4 | 0.4831 | 1.92087475149 | 25.15 | 26.23 | 24.8337 | 4057 | 25.56555399 | SP |
12 | -1.1868 | -4.42507242756 | 26.8199 | 27.25 | 24.8 | 2195 | 25.84397008 | SP |
26 | -0.3769 | -1.44905805459 | 26.01 | 27.25 | 24.8 | 1890 | 26.06726205 | SP |
52 | 0.4731 | 1.88036565978 | 25.16 | 27.25 | 24.71 | 2757 | 25.64553789 | SP |
156 | 0.4731 | 1.88036565978 | 25.16 | 27.25 | 24.71 | 2757 | 25.64553789 | SP |
260 | 0.4731 | 1.88036565978 | 25.16 | 27.25 | 24.71 | 2757 | 25.64553789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.