ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Corevalues Alpha Greater China Growth ETF

Corevalues Alpha Greater China Growth ETF (CGRO)

25.086
0.5188
(2.11%)
At close: February 10 4:00PM
25.086
0.00
( 0.00% )
After Hours: 4:37PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.086
Bid
-
Ask
-
Volume
2,864
25.01 Day's Range 25.1099
18.38 52 Week Range 28.5664
Previous Close
24.5672
Open
25.05
Last Trade
100
@
25.086
Last Trade Time
16:10:00
Average Volume (3m)
618
Financial Volume
$ 71,744
VWAP
25.0503

CGRO Latest News

Gestion mondiale d’actifs CI lance des fonds communs de placement de répartition d’actifs, proposant des des portefeuilles tout-en-un à faible coût

Gestion mondiale d’actifs CI (« GMA CI ») a lancé aujourd’hui une nouvelle gamme de fonds communs de placement de répartition d’actifs, offrant aux investisseurs canadiens une sélection de...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5566.6128346791323.5325.08523.42326624.47293719SP
43.388215.615408013721.697825.08521.6978114124.37758449SP
121.9868.597402597423.125.313921.614361823.77746946SP
265.89630.724335591519.1928.566418.684455624.4840525SP
525.92630.929018789119.1628.566418.3844122.86553564SP
1564.96624.681908548720.1228.566417.8788115920.54989661SP
2604.96624.681908548720.1228.566417.8788115920.54989661SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 0.18
(21.62%)
19.83M
XELBXcel Brands Inc
$ 0.445
(13.12%)
2.66k
LSCCLattice Semiconductor Corp
$ 61.35
(12.63%)
679.18k
FBYDFalcons Beyond Global Inc
$ 6.87
(9.57%)
401
BSGMBioSig Technologies Inc
$ 0.9587
(9.41%)
245
FLNCFluence Energy Inc
$ 8.33
(-36.27%)
732.73k
HLITHarmonic Inc
$ 7.7395
(-30.40%)
723.65k
KRKR36Kr Holdings Inc
$ 4.10
(-15.46%)
26.35k
PETSPetMed Express Inc
$ 4.4899
(-14.80%)
31.81k
MITKMitek Systems Inc
$ 9.9999
(-9.26%)
55.03k
CYNCYNGN Inc
$ 0.1911
(3.47%)
67.85M
OCEAOcean Biomedical Inc
$ 0.18
(21.62%)
19.83M
WINTWindtree Therapeutics Inc
$ 0.1424
(0.71%)
17.52M
ADTXAditxt Inc
$ 0.1009
(-3.54%)
15.38M
MGOLMGO Global Inc
$ 0.6489
(-7.25%)
6.96M

Discussion

View Full Feed
Lurker3 Lurker3 2 minutes ago
Yes unplug it and leave the room
LWLG
stink stack stink stack 3 minutes ago
He likes to be referred to as Captain Underpants also.
FNMA
EmpressMonk25 EmpressMonk25 3 minutes ago
So should we disregard the term, "initial properties" and that these lots are proposed Medical School Lots?

LIST OF ASSETS TO BE ASSIGNED TO BUYER


Parcel Number
(based on Utah County parcel IDs)*
Medical School Campus Lot 1 2.56 38:672:0001
HMBL
jaramill jaramill 3 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
mister mister 3 minutes ago
peehole..the only person you have ever looked out for is your greedy self, you're a short that's the truth and that's what you do. You think your an expert on every stock you short and get great pleasure in seeing true longs lose their money. Your actions don't fool anyone go back to whatever horrib
LWLG
skeptic7 skeptic7 3 minutes ago
Recent Quote (01/30/2025):
"There is nothing in the Constitution that says ordinary Americans have a right to see what we're spending tax dollars on."
FNMA
jaramill jaramill 4 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
blackhawks blackhawks 4 minutes ago
That's inexplicable. What do they say when you call?
jaramill jaramill 4 minutes ago
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
FrankMD FrankMD 4 minutes ago
Huge booster coming. The Audit, name change/symbol change. I'm hoping very soon!
IGPK
janice shell janice shell 4 minutes ago
I didn't watch the game, but I did watch the halftime entertainment. And Kendrick Lamar put on a show "for the ages."

lol, there was one DEI commercial after another as well. Not to mention the pretty copious DEI entertainment, at halftime and other times. And though Trumpy made an "
jog49 jog49 4 minutes ago
Next Earnings Announcement
02/13/2025
Time of Release
Before Market Open
Consensus Estimate (Q4 2024)
65¢
FNMA
Kmacneill116 Kmacneill116 4 minutes ago
These guys are crooks lolol still on RNVA hopefully these crooks let it run lol. Got to love the otc $$$ 
RNVA
Steady_T Steady_T 5 minutes ago
I'm a mod so I should read every post. Sometimes I wonder if being a mod is worth it.
AVXL
redwagon redwagon 6 minutes ago
Gotta say it would be nice to cure these audit “blue balls” I’m sitting on.
IBGR
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
No CSAI
DrHigh DrHigh 6 minutes ago
I was in my 30s when I started buying this POS

A family member who I convinced into buying NWBO (I no longer bring this up to anyone anymore after talking 2 coworkers and other family members into investing) was ribbing me this weekend. He was mostly joking because his position is sma
NWBO
tdbowieknife tdbowieknife 7 minutes ago
Tic Tok....


..



,
misterfishman misterfishman 7 minutes ago
Talk about filling your stomach before going on the crazy roller coaster ride. Lol fricken insane this is.
IGPK
 stock king 1 stock king 1 7 minutes ago
What’s Jim new con game now , what bs product does he thinks he has .
VXIT
MartinLutherKing MartinLutherKing 7 minutes ago
The international cure to cancer earthquake is coming brother, do your DD Asap or forever hold your peace
Akribion successfully synthesizes constructs combining its G-dase E nuclease with Transcode’s TTX platform
March 12, 2024
Transcode Therapeutics Inc. has reported promising
RNAZ
manibiotech manibiotech 8 minutes ago
Garry
How about material like how long it's taking to actually submit an application? 
Or how long and FDA submission yet ?
And feel free to provide and evidence that Eden is required for FDA submission
One can come up with few pages of material 
NWBO
RIGATONI RIGATONI 8 minutes ago
.183 with 545M volume and picking up ah, maybe we break the highs today around .265 ~Rig
TenKay TenKay 8 minutes ago
“Since the land don't equal the dollar amount noted in PR, then maybe it's about the project valuations? It's weird that his last project valuation was $46M in the surrounding lots.“

This is the ignorance I am talking about.

That is the DEVELOPED value of that parcel th
HMBL
thundersteel thundersteel 8 minutes ago
True….hope he lets the genie out of the bottle…time for some wishes granted..

TS
LICH

Your Recent History

Delayed Upgrade Clock