Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Corevalues Alpha Greater China Growth ETF | CGRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0554 | -0.26% | 21.3427 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.17 | 21.17 | 21.17 | 21.3427 | 21.3981 |
CGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.6648 | 20.95 | 21.47 | 28 | 0.3927 | 1.87% |
| 1 Month | 20.26 | 21.6648 | 19.3353 | 20.04 | 125 | 1.08 | 5.34% |
| 3 Months | 19.07 | 21.6648 | 18.9428 | 20.01 | 212 | 2.27 | 11.92% |
| 6 Months | 20.49 | 21.6648 | 17.8788 | 19.62 | 242 | 0.8527 | 4.16% |
| 1 Year | 20.12 | 21.6648 | 17.8788 | 19.62 | 2,796 | 1.22 | 6.08% |
| 3 Years | 20.12 | 21.6648 | 17.8788 | 19.62 | 2,796 | 1.22 | 6.08% |
| 5 Years | 20.12 | 21.6648 | 17.8788 | 19.62 | 2,796 | 1.22 | 6.08% |
CGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.3427 | -0.06 | -0.26% | 21.17 | 21.3427 | 21.17 | 1 |
| May 07 2024 | 21.3981 | -0.27 | -1.23% | 21.3981 | 21.3981 | 21.3981 | 77 |
| May 06 2024 | 21.6648 | 0.06 | 0.29% | 21.6648 | 21.6648 | 21.6648 | 20 |
| May 03 2024 | 21.6027 | 0.18 | 0.84% | 21.6027 | 21.6027 | 21.6027 | 10 |
| May 02 2024 | 21.4221 | 1.07 | 5.25% | 20.95 | 21.4221 | 20.95 | 5 |
| May 01 2024 | 20.3531 | 0.03 | 0.16% | 20.3531 | 20.3531 | 20.3531 | 0 |
| Apr 30 2024 | 20.3201 | -0.37 | -1.79% | 20.3201 | 20.3201 | 20.3201 | 0 |
| Apr 29 2024 | 20.6898 | 0.15 | 0.74% | 20.6898 | 20.6898 | 20.6898 | 1 |
| Apr 26 2024 | 20.5379 | 0.41 | 2.03% | 20.56 | 20.56 | 20.5379 | 2 |
| Apr 25 2024 | 20.13 | -0.03 | -0.14% | 20.13 | 20.13 | 20.13 | 4 |
| Apr 24 2024 | 20.1581 | 0.22 | 1.12% | 20.1581 | 20.1581 | 20.1581 | 0 |
| Apr 23 2024 | 19.9349 | 0.22 | 1.14% | 19.9349 | 19.9349 | 19.9349 | 0 |
| Apr 22 2024 | 19.7101 | 0.37 | 1.94% | 19.7101 | 19.7101 | 19.7101 | 2 |
| Apr 19 2024 | 19.3353 | -0.30 | -1.54% | 19.41 | 19.41 | 19.3353 | 132 |
| Apr 18 2024 | 19.6368 | 0.08 | 0.41% | 19.69 | 19.69 | 19.6368 | 16 |
| Apr 17 2024 | 19.5559 | -0.01 | -0.07% | 19.5559 | 19.5559 | 19.5559 | 0 |
| Apr 16 2024 | 19.5687 | -0.14 | -0.72% | 19.5687 | 19.5687 | 19.5687 | 0 |
| Apr 15 2024 | 19.7114 | -0.09 | -0.45% | 20.09 | 20.09 | 19.7114 | 422 |
| Apr 12 2024 | 19.80 | -0.46 | -2.27% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 11 2024 | 20.26 | 0.20 | 1.00% | 20.26 | 20.26 | 20.26 | 8 |
| Apr 10 2024 | 20.06 | -0.14 | -0.71% | 20.06 | 20.06 | 20.06 | 0 |
| Apr 09 2024 | 20.2029 | 0.18 | 0.92% | 20.22 | 20.22 | 20.2029 | 54 |
