![Congress Smid Growth ETF](/common/images/company/A_CSMD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.852079072938 | 29.34 | 29.73 | 28.85 | 23788 | 29.22802946 | SP |
4 | 0.61 | 2.10489993099 | 28.98 | 30.59 | 28.3 | 28866 | 29.06155257 | SP |
12 | 0.9 | 3.13698152666 | 28.69 | 30.59 | 28.08 | 34763 | 28.81959536 | SP |
26 | 2.96 | 11.1152835148 | 26.63 | 30.59 | 26.0826 | 34142 | 28.56574998 | SP |
52 | 4.44 | 17.6540755467 | 25.15 | 30.59 | 22.3 | 37799 | 26.72528873 | SP |
156 | 4.44 | 17.6540755467 | 25.15 | 30.59 | 22.3 | 37799 | 26.72528873 | SP |
260 | 4.44 | 17.6540755467 | 25.15 | 30.59 | 22.3 | 37799 | 26.72528873 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.