![Congress Smid Growth ETF](/common/images/company/A_CSMD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7767 | -2.59505512863 | 29.93 | 30.59 | 29.1533 | 21431 | 29.94336485 | SP |
4 | 0.1733 | 0.597998619738 | 28.98 | 30.59 | 28.3 | 31259 | 28.94545309 | SP |
12 | 0.9723 | 3.4501969412 | 28.181 | 30.59 | 27.59 | 35461 | 28.73516685 | SP |
26 | 2.4333 | 9.10666167665 | 26.72 | 30.59 | 26.0826 | 34022 | 28.5032451 | SP |
52 | 4.0033 | 15.917693837 | 25.15 | 30.59 | 22.3 | 37973 | 26.69056629 | SP |
156 | 4.0033 | 15.917693837 | 25.15 | 30.59 | 22.3 | 37973 | 26.69056629 | SP |
260 | 4.0033 | 15.917693837 | 25.15 | 30.59 | 22.3 | 37973 | 26.69056629 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.