News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.13351686167 | 29.06 | 29.73 | 28.98 | 23011 | 29.17083083 | SP |
| 4 | 0.26 | 0.883752549286 | 29.42 | 30.13 | 27.26 | 23467 | 28.90172445 | SP |
| 12 | 0.93 | 3.2347826087 | 28.75 | 30.59 | 27.26 | 33266 | 28.82566535 | SP |
| 26 | 1.22 | 4.28671820098 | 28.46 | 30.59 | 27.26 | 32498 | 28.83314059 | SP |
| 52 | 4.3033 | 16.9576816529 | 25.3767 | 30.59 | 22.3 | 36827 | 26.83762228 | SP |
| 156 | 4.53 | 18.0119284294 | 25.15 | 30.59 | 22.3 | 36674 | 26.83757911 | SP |
| 260 | 4.53 | 18.0119284294 | 25.15 | 30.59 | 22.3 | 36674 | 26.83757911 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 29.68 | 0.54 | 1.85 | 29.4 | 29.73 | 29.33 | 14202 |
| 1724365800 | 29.14 | -0.31 | -1.05 | 29.46 | 29.46 | 29.14 | 19453 |
| 1724279400 | 29.45 | 0.4 | 1.38 | 29.24 | 29.45 | 29.2252 | 22585 |
| 1724193000 | 29.05 | -0.24 | -0.82 | 29.28 | 29.28 | 28.98 | 32932 |
| 1724106600 | 29.29 | 0.21 | 0.72 | 29.15 | 29.3 | 29.1007 | 9118 |
| 1723847400 | 29.08 | -0.05 | -0.17 | 29.06 | 29.0902 | 29.01 | 30966 |
| 1723761000 | 29.13 | 0.59 | 2.07 | 29.14 | 29.21 | 28.95 | 22013 |
| 1723674600 | 28.54 | -0.03 | -0.11 | 28.72 | 28.72 | 28.4612 | 19236 |
| 1723588200 | 28.57 | 0.37 | 1.31 | 28.36 | 28.57 | 28.216 | 20050 |
| 1723501800 | 28.2 | -0.28 | -0.98 | 28.5 | 28.5 | 28.17 | 23110 |
| 1723242600 | 28.48 | -0.14 | -0.49 | 28.61 | 28.61 | 28.3439 | 25955 |
| 1723156200 | 28.62 | 0.81 | 2.91 | 28.14 | 28.67 | 28.06 | 23381 |
| 1723069800 | 27.81 | -0.41 | -1.45 | 28.74 | 28.74 | 27.81 | 21537 |
| 1722983400 | 28.22 | 0.33 | 1.18 | 27.98 | 28.594 | 27.98 | 29607 |
| 1722897000 | 27.89 | -0.68 | -2.38 | 27.26 | 28.22 | 27.26 | 24787 |
| 1722637800 | 28.57 | -0.7 | -2.39 | 28.69 | 28.69 | 28.135 | 14728 |
| 1722551400 | 29.27 | -0.52 | -1.75 | 29.97 | 29.97 | 29.14 | 24539 |
| 1722465000 | 29.79 | 0.24 | 0.81 | 29.67 | 30.13 | 29.55 | 24166 |
| 1722378600 | 29.55 | -0.07 | -0.24 | 29.77 | 29.81 | 29.4 | 46470 |
| 1722292200 | 29.62 | 0.03 | 0.10 | 29.86 | 29.86 | 29.53 | 17194 |
| 1722033000 | 29.59 | 0.57 | 1.96 | 29.42 | 29.72 | 29.385 | 17512 |
| 1721946600 | 29.02 | 0.17 | 0.59 | 28.93 | 29.47 | 28.93 | 47233 |
| 1721860200 | 28.85 | -0.7 | -2.37 | 29.34 | 29.58 | 28.85 | 21652 |
| 1721773800 | 29.55 | -0.12 | -0.40 | 29.67 | 29.73 | 29.55 | 16187 |
| 1721687400 | 29.67 | 0.52 | 1.77 | 29.4 | 29.69 | 29.19 | 32266 |
| 1721428200 | 29.1533 | -0.25 | -0.84 | 29.4 | 29.4 | 29.1533 | 5340 |
| 1721341800 | 29.4 | -0.34 | -1.14 | 29.77 | 29.9399 | 29.258 | 18407 |
| 1721255400 | 29.7404 | -0.81 | -2.65 | 30.42 | 30.42 | 29.7404 | 17485 |
| 1721169000 | 30.55 | 0.7 | 2.35 | 30 | 30.59 | 30 | 34144 |
| 1721082600 | 29.85 | 0.05 | 0.18 | 29.93 | 30.1 | 29.79 | 31814 |
| 1720823400 | 29.7977 | 0.44 | 1.49 | 29.55 | 29.95 | 29.55 | 27467 |
| 1720737000 | 29.36 | 0.56 | 1.94 | 29.11 | 29.47 | 29.11 | 21967 |
| 1720650600 | 28.8 | 0.35 | 1.23 | 28.58 | 28.8 | 28.51 | 40909 |
| 1720564200 | 28.45 | -0.23 | -0.80 | 28.67 | 28.67 | 28.44 | 37684 |
| 1720477800 | 28.68 | 0.1 | 0.35 | 28.78 | 28.78 | 28.59 | 20803 |
| 1720218600 | 28.58 | -0.05 | -0.17 | 28.62 | 28.62 | 28.38 | 22696 |
| 1720040640 | 28.63 | 0.17 | 0.60 | 28.55 | 28.63 | 28.55 | 15572 |
| 1719959400 | 28.46 | 0.02 | 0.07 | 28.38 | 28.5317 | 28.3 | 20104 |
| 1719873000 | 28.44 | -0.29 | -1.01 | 28.66 | 28.66 | 28.4103 | 94469 |
| 1719613800 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1719527400 | 28.73 | 0.19 | 0.67 | 28.52 | 28.73 | 28.51 | 58600 |
| 1719441000 | 28.54 | -0.13 | -0.46 | 28.53 | 28.61 | 28.45 | 16860 |
| 1719354600 | 28.6726 | -0.2 | -0.68 | 28.84 | 28.84 | 28.62 | 27336 |
| 1719268200 | 28.87 | 0.05 | 0.17 | 28.98 | 29.07 | 28.85 | 56300 |
| 1719009000 | 28.82 | 0.05 | 0.18 | 28.56 | 28.82 | 28.56 | 32634 |
| 1718922600 | 28.7694 | -0.19 | -0.66 | 28.94 | 28.94 | 28.68 | 46455 |
| 1718749800 | 28.9597 | 0.19 | 0.66 | 28.89 | 28.97 | 28.755 | 31635 |
| 1718663400 | 28.77 | 0.29 | 1.02 | 28.449 | 28.85 | 28.4032 | 119911 |
| 1718404200 | 28.48 | -0.41 | -1.43 | 28.79 | 28.79 | 28.39 | 233360 |
| 1718317800 | 28.893 | -0.13 | -0.44 | 29.15 | 29.15 | 28.81 | 1147 |
| 1718231400 | 29.02 | 0.53 | 1.86 | 28.98 | 29.22 | 28.98 | 55958 |
| 1718145000 | 28.49 | -0.06 | -0.21 | 28.35 | 28.54 | 28.35 | 29146 |
| 1718058600 | 28.55 | 0.27 | 0.94 | 28.17 | 28.55 | 28.17 | 14033 |
| 1717799400 | 28.285 | -0.14 | -0.48 | 28.26 | 28.47 | 28.23 | 37835 |
| 1717713000 | 28.42 | -0.12 | -0.42 | 28.6 | 28.6 | 28.391 | 21475 |
| 1717626600 | 28.54 | 0.44 | 1.57 | 28.31 | 28.55 | 28.22 | 23486 |
| 1717540200 | 28.1 | -0.36 | -1.26 | 28.29 | 28.2973 | 28.08 | 31208 |
| 1717453800 | 28.46 | -0.24 | -0.84 | 28.91 | 28.91 | 28.29 | 19836 |
| 1717194600 | 28.7 | 0.07 | 0.24 | 28.75 | 28.76 | 28.37 | 43436 |
| 1717108200 | 28.63 | 0.1 | 0.35 | 28.495 | 28.83 | 28.495 | 44006 |
| 1717021800 | 28.53 | -0.3 | -1.04 | 28.59 | 28.6296 | 28.48 | 11970 |
| 1716935400 | 28.83 | -0.21 | -0.72 | 28.94 | 28.9511 | 28.77 | 23420 |
| 1716589800 | 29.04 | 0.32 | 1.11 | 29 | 29.0922 | 29 | 30144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
