ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Congress Smid Growth ETF

Congress Smid Growth ETF (CSMD)

28.6726
-0.20
(-0.68%)
Closed June 25 4:00PM
28.6726
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2674-0.9239806496228.9429.0728.564068128.79809218SP
40.08260.28891220706528.5929.2228.084637128.62862011SP
12-0.3774-1.299139414829.0529.4927.27093559028.57661307SP
261.83266.8278688524626.8430.1525.63173817127.93902053SP
523.522614.00636182925.1530.1522.33865326.53945404SP
1563.522614.00636182925.1530.1522.33865326.53945404SP
2603.522614.00636182925.1530.1522.33865326.53945404SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935460028.6726-0.2-0.6828.8428.8428.6227336
171926820028.870.050.1728.9829.0728.8556300
171900900028.820.050.1828.5628.8228.5632634
171892260028.7694-0.19-0.6628.9428.9428.6846455
171874980028.95970.190.6628.8928.9728.75531635
171866340028.770.291.0228.44928.8528.4032119911
171840420028.48-0.41-1.4328.7928.7928.39233360
171831780028.893-0.13-0.4429.1529.1528.811147
171823140029.020.531.8628.9829.2228.9855958
171814500028.49-0.06-0.2128.3528.5428.3529146
171805860028.550.270.9428.1728.5528.1714033
171779940028.285-0.14-0.4828.2828.4728.2337716
171771300028.42-0.12-0.4228.628.628.39121475
171762660028.540.441.5728.3128.5528.2223486
171754020028.1-0.36-1.2628.2928.297328.0831208
171745380028.46-0.24-0.8428.9128.9128.2919836
171719460028.70.070.2428.7528.7628.3743436
171710820028.630.10.3528.49528.8328.49544006
171702180028.53-0.3-1.0428.5928.629628.4811970
171693540028.83-0.21-0.7228.9428.951128.7723420
171658980029.040.321.112929.09222930144
171650340028.72-0.23-0.7928.927128.96928.7219545
171641700028.95-0.11-0.3829.0929.1328.939879
171633060029.06-0.03-0.1028.991429.1128.991424078
171624420029.090.140.4829.0129.1629.0134275
171598500028.95-0.06-0.2128.9628.9628.8730294
171589860029.0106-0.3-1.0229.3629.3629.010634368
171581220029.310.31.0329.229.3329.247060
171572580029.010.291.0128.8129.0128.818471
171563940028.72-0.13-0.4529.0429.0428.6520875
171538020028.85-0.08-0.2829.020129.020128.8221183
171529380028.930.421.4728.7328.9328.6834741
171520740028.51-0.44-1.5228.6428.6828.528436
171512100028.950.150.522929.128.93527872
171503460028.80.431.5028.8528.8528.7225796
171477540028.37460.291.0228.6928.6928.3626092
171468900028.08740.411.4827.8428.327.6960389
171460260027.6776-0.06-0.2127.7727.7727.5925827
171451620027.735-0.55-1.9328.1128.2327.73525601
171442980028.28190.220.7828.18128.293828.1441596
171417060028.0640.040.1328.091328.1328.06423744
171408420028.0277-0.09-0.3327.8428.099527.722850746
171399780028.11910.010.0328.2128.2128.020726884
171391140028.110.562.0327.6728.2227.6724677
171382500027.55140.180.6627.4827.68527.3617393
171356580027.3716-0.01-0.0527.410827.410827.270916350
171347940027.3848-0.22-0.8027.6727.6727.3631719
171339300027.6067-0.3-1.0928.0828.0827.606727229
171330660027.91-0.09-0.3227.9528.010127.8882140
171322020027.9987-0.36-1.2728.3928.3927.955821597
171296100028.3576-0.49-1.7128.528.5428.2514939
171287460028.85140.040.1228.7128.851428.70529464
171278820028.8158-0.53-1.8228.9729.0228.817645
171270180029.35060.060.2029.4329.4329.1634058
171261540029.2910.050.1729.4929.4929.29136113
171235620029.24080.341.1828.9129.240828.913579
171226980028.9-0.26-0.8929.4529.4528.925845
171218340029.16-0.01-0.0329.0529.2529.0369120
171209700029.17-0.52-1.7529.4329.4329.0769762
171201060029.69-0.42-1.3830.0730.0729.6724235
171166500030.10520.180.6130.0630.1530.0360372
171157860029.92140.351.1929.7929.921429.744150
171149220029.570.010.0329.729.729.5532823