Congress Smid Growth ETF Historical Data - CSMD

Company Name	Etf Ticker Symbol	Market	Type
Congress Smid Growth ETF	CSMD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	28.48	04:09:57

Open Price	Low Price	High Price	Close Price	Prev Close
				28.48

CSMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.17	29.22	28.17	28.58	66,729	0.31	1.10%
1 Month	29.01	29.22	28.08	28.63	38,848	-0.53	-1.83%
3 Months	29.79	30.15	27.2709	28.68	34,603	-1.31	-4.40%
6 Months	26.19	30.15	25.6317	27.79	38,003	2.29	8.74%
1 Year	25.15	30.15	22.30	26.44	38,226	3.33	13.24%
3 Years	25.15	30.15	22.30	26.44	38,226	3.33	13.24%
5 Years	25.15	30.15	22.30	26.44	38,226	3.33	13.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.48	-0.41	-1.43%	28.79	28.79	28.39	233,360
Jun 13 2024	28.893	-0.13	-0.44%	29.15	29.15	28.81	1,147
Jun 12 2024	29.02	0.53	1.86%	28.98	29.22	28.98	55,958
Jun 11 2024	28.49	-0.06	-0.21%	28.35	28.54	28.35	29,146
Jun 10 2024	28.55	0.27	0.94%	28.17	28.55	28.17	14,033
Jun 07 2024	28.285	-0.14	-0.48%	28.28	28.47	28.23	37,716
Jun 06 2024	28.42	-0.12	-0.42%	28.60	28.60	28.391	21,475
Jun 05 2024	28.54	0.44	1.57%	28.31	28.55	28.22	23,486
Jun 04 2024	28.10	-0.36	-1.26%	28.29	28.2973	28.08	31,208
Jun 03 2024	28.46	-0.24	-0.84%	28.91	28.91	28.29	19,836
May 31 2024	28.70	0.07	0.24%	28.75	28.76	28.37	43,436
May 30 2024	28.63	0.10	0.35%	28.495	28.83	28.495	44,006
May 29 2024	28.53	-0.30	-1.04%	28.59	28.6296	28.48	11,970
May 28 2024	28.83	-0.21	-0.72%	28.94	28.9511	28.77	23,420
May 24 2024	29.04	0.32	1.11%	29.00	29.0922	29.00	30,144
May 23 2024	28.72	-0.23	-0.79%	28.9271	28.969	28.72	19,545
May 22 2024	28.95	-0.11	-0.38%	29.09	29.13	28.90	39,879
May 21 2024	29.06	-0.03	-0.10%	28.9914	29.11	28.9914	24,078
May 20 2024	29.09	0.14	0.48%	29.01	29.16	29.01	34,275
May 17 2024	28.95	-0.06	-0.21%	28.96	28.96	28.87	30,294