Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4499 | -1.54339622642 | 29.15 | 29.15 | 28.39 | 96513 | 28.61061215 | SP |
4 | -0.227 | -0.784731272751 | 28.9271 | 29.22 | 28.08 | 43968 | 28.61765976 | SP |
12 | -1.3599 | -4.52395209581 | 30.06 | 30.15 | 27.2709 | 36068 | 28.63723076 | SP |
26 | 2.0599 | 7.73229930706 | 26.6402 | 30.15 | 25.6317 | 38735 | 27.84456853 | SP |
52 | 3.5501 | 14.1157057654 | 25.15 | 30.15 | 22.3 | 38611 | 26.49063868 | SP |
156 | 3.5501 | 14.1157057654 | 25.15 | 30.15 | 22.3 | 38611 | 26.49063868 | SP |
260 | 3.5501 | 14.1157057654 | 25.15 | 30.15 | 22.3 | 38611 | 26.49063868 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.