ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4.10
-0.04
(-0.97%)
Closed December 25 4:00PM
4.10
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37.894736842113.84.21573.7007204423.9648868CS
40.7221.30177514793.384.21573.315135523.74071238CS
120.410.81081081083.74.21572.9997043.63526556CS
261.3549.09090909092.754.21572.3779923.44793358CS
521.3549.09090909092.754.21572.3779923.44793358CS
1561.3549.09090909092.754.21572.3779923.44793358CS
2601.3549.09090909092.754.21572.3779923.44793358CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778404.1-0.04-0.974.224.224.1182
17349966004.140.020.494.14.21574.14907
17347374004.120.235.873.894.1553.8910020
17346510003.89150.112.953.823.973.700717007
17345646003.78-0.24-5.974.24.23.731620973
17344782004.01990.225.793.84.13.7949301
17343918003.80.010.263.683.833.6516974
17341326003.79-0.01-0.263.793.843.7219311
17340462003.80.010.263.683.83.682062
17339598003.790.226.163.633.813.634244
17338734003.570.144.083.453.663.459169
17337870003.4300.003.493.513.4343309
17335278003.43-0.07-2.003.513.543.435282
17334414003.5-0.14-3.853.533.643.484799
17333550003.640.041.113.643.663.514676
17332686003.60.051.483.423.63.423965
17331822003.54740.020.493.553.553.351919
17329178403.530.010.283.63.63.534505
17327502003.52-0.1-2.733.61643.61643.4559826
17326638003.61880.216.123.383.61883.31515247
17325774003.41-0.04-1.163.413.423.4111335
17323182003.4500.003.443.553.416230
17322318003.45-0.05-1.433.55643.583.45804
17321454003.50.020.573.53.53.5629
17320590003.480.072.053.493.63.474455
17319726003.41-0.07-2.013.573.673.4117620
17317134003.480.020.583.5153.633.4723807
17316270003.4600.003.54533.6363.43195752
17315406003.46-0.16-4.423.533.623.3517916
17314542003.62-0.13-3.473.743.753.567344
17313678003.750.010.273.743.80013.62270
17311086003.74-0.08-2.093.76123.7853.749256
17310222003.820.071.873.83.93.755664
17309358003.75-0.01-0.373.83.83.615221
17308494003.7640.020.643.73.943.76574
17307630003.74-0.08-2.093.993.993.683287
17305002003.820.164.373.73.843.72136
17304138003.66-0.05-1.263.593.663.5117369
17303274003.7066-0.06-1.603.763.843.5313716
17302410003.76680.143.773.633.76683.62536
17301546003.630.030.833.653.763.56417459
17298954003.6-0.26-6.743.73.753.625849
17298090003.860.061.583.954.043.714974
17297226003.80.215.853.753.953.71530547
17296362003.59-0.01-0.283.693.693.553184
17295498003.60.25.883.473.63.414441
17292906003.40.144.293.47123.47123.4685
17292042003.2599999-0.15-4.403.43.43.172730
17291178003.410.164.923.253.413.2444
17290314003.25-0.11-3.273.213.293.189360
17289450003.35980.175.323.173.483.172812
17286858003.190.041.273.27999993.27999993.19860
17285994003.15-0.09-2.783.253.313.098554
17285130003.24-0.11-3.283.223.39992.9914109
17284266003.350.154.603.333.353.2242606
17283402003.202700.083.243.563.12730
17280810003.20.051.593.073.27873.07625
17279946003.15-0.16-4.773.243.2423.06014296
17279082003.3078-0.06-1.753.43.43.274308
17278218003.36670.175.213.73.73.36672548
17277354003.2-0.05-1.543.23.363.02999994469
17274762003.25-0.06-1.813.32683.40893.253842
17273898003.31-0.09-2.653.41523.463.312751
17273034003.4-0.02-0.583.473.473.42851

Your Recent History

Delayed Upgrade Clock