![Clough Hedged Equity ETF](/common/images/company/A_CBLS.png)
Clough Hedged Equity ETF (CBLS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.47148288973 | 26.3 | 27.06 | 26.25 | 14295 | 26.54247576 | SP |
4 | -0.38 | -1.39041346506 | 27.33 | 28.83 | 26.07 | 8477 | 27.08261938 | SP |
12 | 0.4026 | 1.51653269247 | 26.5474 | 28.83 | 26.07 | 8145 | 26.77486353 | SP |
26 | 2.66 | 10.9510086455 | 24.29 | 28.83 | 24.1469 | 5069 | 26.28871662 | SP |
52 | 5.58 | 26.111371081 | 21.37 | 28.83 | 21.29 | 8501 | 25.41013246 | SP |
156 | 3.55 | 15.1709401709 | 23.4 | 28.83 | 18.65 | 3529 | 24.44163742 | SP |
260 | 6.33 | 30.6983511154 | 20.62 | 28.83 | 18.65 | 3136 | 24.52704838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.