Clough Hedged Equity ETF (CBLS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.393700787402 | 25.4 | 25.65 | 25.3 | 3655 | 25.45722095 | SP |
4 | 0.21 | 0.83698684735 | 25.09 | 25.65 | 24.1469 | 2150 | 25.225791 | SP |
12 | -0.65 | -2.50481695568 | 25.95 | 26.8371 | 24.1469 | 3263 | 25.2757282 | SP |
26 | 2.22 | 9.61871750433 | 23.08 | 26.8371 | 22.47 | 11762 | 25.29587951 | SP |
52 | 6.25 | 32.8083989501 | 19.05 | 26.8371 | 18.65 | 7241 | 24.447981 | SP |
156 | -1.084 | -4.10855063675 | 26.384 | 27.1612 | 18.65 | 2969 | 23.96568555 | SP |
260 | 4.68 | 22.6964112512 | 20.62 | 27.86 | 18.65 | 2925 | 24.1670557 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.