Clough Hedged Equity ETF (CBLS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.31578947368 | 26.6 | 27.13 | 26.25 | 6953 | 26.75580924 | SP |
4 | -0.085 | -0.314407249861 | 27.035 | 28.83 | 26.07 | 8365 | 27.07591552 | SP |
12 | 0.35 | 1.31578947368 | 26.6 | 28.83 | 26.07 | 8091 | 26.77408672 | SP |
26 | 2.6 | 10.6776180698 | 24.35 | 28.83 | 24.1469 | 5005 | 26.28634351 | SP |
52 | 5.58 | 26.111371081 | 21.37 | 28.83 | 21.29 | 8483 | 25.40935904 | SP |
156 | 3.43 | 14.5833333333 | 23.52 | 28.83 | 18.65 | 3547 | 24.4493165 | SP |
260 | 6.33 | 30.6983511154 | 20.62 | 28.83 | 18.65 | 3142 | 24.52849962 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.