ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,945.38
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. CCM Global Equity ETF (CCMG) Quote

      CCM Global Equity ETF

      CCM Global Equity ETF (CCMG)

      AMEX
      28.0085
      -0.2553
      (-0.90%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      27.9862
      -0.0223
      (-0.08%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      28.0085
      Bid
      -
      Ask
      -
      Volume
      30,336
      27.97 Day's Range 28.25
      25.54 52 Week Range 29.24
      Previous Close
      28.2638
      Open
      28.25
      Last Trade
      100
      @
      28.0085
      Last Trade Time
      Average Volume (3m)
      39,153
      Financial Volume
      $ 849,736
      VWAP
      28.0108

      CCMG Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1216-0.43227716929628.130128.371227.981709328.10005424SP
      40.75852.7834862385327.2528.371226.873023027.525994SP
      12-0.8415-2.9168110918528.8529.0626.873915327.93129961SP
      26-0.2415-0.85486725663728.2529.2426.63588928.15041396SP
      522.08858.057484567925.9229.2425.542922527.65799419SP
      1562.898511.543209876525.1129.2425.072886927.61048598SP
      2602.898511.543209876525.1129.2425.072886927.61048598SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.72M
      REBNReborn Coffee Inc
      $ 3.31
      (63.05%)
      		55.54M
      FCUVFocus Universal Inc
      $ 5.87
      (56.62%)
      		1.73M
      SOPASociety Pass Inc
      $ 1.54
      (56.50%)
      		13.82M
      CYCNCyclerion Therapeutics Inc
      $ 3.92
      (54.33%)
      		82.39M
      ENVBEnveric Biosciences Inc
      $ 2.0899
      (-46.41%)
      		1.58M
      NIVFNewGenIvf Group Ltd
      $ 0.1489
      (-42.51%)
      		14.91M
      GLSTGlobal Star Acquisition Inc
      $ 8.83
      (-39.10%)
      		23.93k
      PRPHProPhase Labs Inc
      $ 0.2633
      (-38.02%)
      		900.48k
      SPGCSacks Parente Golf Inc
      $ 0.5601
      (-37.86%)
      		7.42M
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.72M
      NVDANVIDIA Corporation
      $ 120.07
      (-3.67%)
      		388.54M
      RIMEAlgorhythm Holdings Inc
      $ 0.02565
      (5.12%)
      		338.75M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0355
      (-11.25%)
      		236.29M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1938
      (30.77%)
      		234.8M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      AMEX
      CCMG
      CCM Global Equity ETF
      TG
      XSXE
      Xtrackers IE Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads