
CCM Global Equity ETF (CCMG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.840925017519 | 28.54 | 28.5847 | 28.24 | 14259 | 28.39975282 | SP |
4 | -0.01 | -0.0353232073472 | 28.31 | 28.5847 | 27.71 | 17699 | 28.18802264 | SP |
12 | -0.73 | -2.51464002756 | 29.03 | 29.03 | 26.87 | 33348 | 27.75244832 | SP |
26 | -0.36 | -1.25610607118 | 28.66 | 29.24 | 26.87 | 30510 | 28.2182891 | SP |
52 | 1.9 | 7.19696969697 | 26.4 | 29.24 | 26.1019 | 28879 | 27.78474748 | SP |
156 | 3.19 | 12.7041019514 | 25.11 | 29.24 | 25.07 | 28295 | 27.63607499 | SP |
260 | 3.19 | 12.7041019514 | 25.11 | 29.24 | 25.07 | 28295 | 27.63607499 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.