Capital Group Short Duration Municipal Income ETF (CGSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.115517905275 | 25.97 | 25.995 | 25.905 | 193475 | 25.94733853 | SP |
4 | 0 | 0 | 26 | 26.02 | 25.905 | 171019 | 25.97293977 | SP |
12 | -0.14 | -0.535577658761 | 26.14 | 26.23 | 25.905 | 146625 | 26.07438999 | SP |
26 | 0.02 | 0.0769822940724 | 25.98 | 26.34 | 25.905 | 183151 | 26.08144668 | SP |
52 | 0.25 | 0.970873786408 | 25.75 | 26.34 | 25.54 | 133603 | 25.98994777 | SP |
156 | 0.96 | 3.8338658147 | 25.04 | 26.34 | 24.9577 | 109640 | 25.95690715 | SP |
260 | 0.96 | 3.8338658147 | 25.04 | 26.34 | 24.9577 | 109640 | 25.95690715 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.